NASDAQ Most Active Stocks Friday, August 9, 2013 1
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CBRX Columbia Laboratorie +4.59 5.70 +4.99 +702.82% 5.90 5.35 12:54
UBNT Ubiquiti Networks +4.48 26.55 +5.35 +25.24% 29.40 25.83 12:54
PTIX Performance Technolo +4.46 2.64 +1.37 +107.87% 3.97 1.59 12:54
NPSP Nps Pharmaceuticals +4.35 22.67 +4.57 +25.25% 22.85 20.40 12:54
AMED Amedisys Inc +4.14 17.79 +3.17 +21.68% 18.70 15.85 12:55
GTIV Gentiva Health Servi +4.08 13.46 +1.91 +16.54% 13.84 11.42 12:54
MIDD The Middleby Corp. +4.05 200.72 +21.58 +12.05% 201.35 182.85 12:54
YONG Yongye International +4.02 5.91 +0.53 +9.85% 6.18 5.72 12:51
REFR Research Frontiers +3.71 4.63 +0.51 +12.38% 5.15 4.18 12:51
OLED Universal Display +3.68 32.63 +3.26 +11.10% 35.40 32.50 12:54
ZEUS Olympic Steel +3.62 28.59 +2.56 +9.83% 28.88 25.47 12:53
RITT Rit Technologies Ltd +3.61 3.50 +0.56 +19.05% 3.85 3.05 12:25
ASRV Ameriserv Financial +3.55 3.30 +0.26 +8.55% 3.39 3.07 12:49
IPXL Impax Laboratories +3.51 21.80 +0.84 +4.01% 21.90 20.96 12:54
HSON Hudson Global Inc +3.47 2.81 +0.34 +13.77% 2.84 2.42 12:37
UEIC Universal Electronic +3.44 32.61 +2.62 +8.74% 32.99 29.80 12:54
PFMT Performant Financial +3.42 11.96 +0.89 +8.04% 11.96 11.20 12:54
AIRM Air Methods Corp. +3.36 41.00 +5.39 +15.14% 41.76 37.35 12:55
ECPG Encore Capital Group +3.33 42.61 +2.65 +6.63% 42.80 39.64 12:53
ABFS Arkansas Best Corp. +3.30 22.78 +3.07 +15.58% 23.74 20.00 12:54
INWK Innerworkings +3.20 11.98 +0.57 +5.00% 12.28 10.98 12:54
FRGI Fiesta Restaurant +3.17 34.41 +2.98 +9.48% 35.43 31.88 12:53
PCLN Priceline.Com Inc. +3.08 981.53 +47.78 +5.12% 994.98 975.43 12:54
BOSC B.O.S. Better Online +3.06 4.45 +1.47 +49.33% 5.15 2.87 12:48
CRWN Crown Media Holdings +2.90 3.11 +0.29 +10.28% 3.12 2.83 12:52
IMRS Imris Inc +2.89 3.36 +0.24 +7.69% 3.39 3.10 12:55
CPSS Consumer Portfolio +2.82 7.02 +0.60 +9.35% 7.24 6.58 12:53
CALI China Auto Logistics +2.76 3.21 +0.22 +7.36% 3.33 3.03 12:49
SHOR Shoretel +2.76 4.38 +0.27 +6.57% 4.70 4.35 12:54
CLWT Euro Tech Holdings +2.71 3.87 +0.42 +12.17% 5.60 3.56 12:12
NKTR Nektar Therapeutics +2.67 12.31 +1.37 +12.52% 12.91 11.01 12:55
BBRY Blackerry Limited +2.65 9.85 +0.62 +6.72% 9.93 9.54 12:55
NCLH Norwegian Cruise Lin +2.58 31.17 +1.12 +3.73% 31.21 30.33 12:54
WIFI Boingo Wireless Inc. +2.50 7.88 +0.37 +4.93% 8.00 7.46 12:52
WLDN Willdan Group +2.49 3.10 +0.19 +6.53% 3.10 2.95 12:44
PSIX Power Solutions Inte +2.45 49.20 +2.81 +6.06% 50.24 46.00 12:54
OSIS Osi Systems +2.43 72.90 +1.91 +2.69% 73.79 70.95 12:55
KONG Kongzhong Corp. +2.43 10.63 +0.82 +8.36% 10.92 9.83 12:54
HURC Hurco Companies +2.33 29.06 +0.69 +2.43% 29.30 28.45 12:54
RSOL Real Goods Solar +2.30 2.32 +0.24 +11.54% 2.49 2.18 12:54
JCOM J2 Global Communicat +2.29 51.25 +2.12 +4.32% 51.50 48.21 12:54
ANIP Ani Pharmaceuticals +2.24 6.68 +0.61 +10.05% 6.94 6.01 12:53
STKL Sunopta +2.23 8.87 +0.42 +4.97% 8.87 8.43 12:52
FULL Full Circle Capital +2.22 8.20 +0.13 +1.61% 8.20 8.10 12:48
VSAT Viasat +2.21 67.49 +1.37 +2.07% 67.66 66.12 12:54
ASFI Asta Funding +2.19 8.80 +0.20 +2.33% 8.80 8.52 12:47
KALU Kaiser Aluminum Corp +2.14 66.99 +1.24 +1.89% 67.06 65.43 12:47
CYTK Cytokinetics Inc. +2.03 10.50 +0.65 +6.60% 10.64 9.85 12:53
REGI Renewable Energy Gro +2.01 16.41 +0.99 +6.42% 16.45 15.26 12:54
SCMP Sucampo Pharmaceutic +2.01 6.26 +0.27 +4.51% 6.28 5.91 12:52
TST Thestreet.Com +2.00 2.26 +0.11 +5.12% 2.27 2.15 12:54
MSTR Microstrategy Inc. +1.98 99.51 +2.26 +2.32% 99.69 97.00 12:53
LOJN Lojack Corp. +1.94 3.41 +0.10 +3.02% 3.41 3.27 12:47
NGPC Ngp Capital Resource +1.91 6.61 +0.15 +2.32% 6.64 6.50 12:48
AIXG Aixtron Se +1.85 16.51 +0.51 +3.19% 16.63 16.42 12:52
AMRI Albany Molecular Res +1.82 12.67 +0.52 +4.28% 12.76 12.18 12:54
SBRAP Sabra +1.77 25.39 +0.24 +0.95% 25.39 25.08 12:48
FDEF First Defiance Finan +1.77 28.40 +0.70 +2.53% 28.40 27.30 12:52
ARLP Alliance Resource +1.76 75.91 +1.86 +2.51% 76.00 74.15 12:54
AFAM Almost Family Inc +1.76 19.78 +0.26 +1.33% 19.91 19.54 12:51
QLIK Qlik Technologies +1.71 32.97 +1.10 +3.45% 33.04 31.72 12:54
HIHO Highway Holdings +1.70 2.03 +0.05 +2.53% 2.03 1.96 12:17
DSWL Deswell Industries +1.70 2.56 +0.01 +0.39% 2.60 2.51 12:54
ANDE The Andersons +1.70 64.86 +1.02 +1.60% 65.03 63.50 12:54
PEGA Pegasystems Inc. +1.68 38.57 +1.01 +2.69% 40.55 36.68 12:54
KIPO Keating Capital Inc. +1.67 5.99 +0.13 +2.22% 6.02 5.87 12:41
CXDC China Xd Plastics +1.65 4.25 +0.13 +3.16% 4.25 4.14 12:25
ZINC Horsehead Holding +1.63 12.08 +0.49 +4.23% 12.09 11.61 12:52
FTR Frontier Communicati +1.63 4.64 +0.05 +1.09% 4.68 4.52 12:54
GIII G-III Apparel Group +1.61 51.05 +1.12 +2.24% 51.34 50.20 12:54
STLD Steel Dynamics +1.60 15.77 +0.26 +1.68% 15.79 15.54 12:55
EFII Electronics For Imag +1.58 30.37 +0.45 +1.50% 30.37 29.76 12:54
ECOL US Ecology +1.58 30.66 +0.39 +1.29% 30.85 30.01 12:45
NRCIA National Research +1.55 17.90 +0.36 +2.05% 17.97 17.48 11:39
BDE Black Diamond +1.53 10.36 +0.16 +1.57% 10.43 10.23 12:54
PDLI Pdl Biopharma +1.53 8.27 +0.14 +1.72% 8.40 8.20 12:54
APRI Apricus Biosciences +1.53 2.31 +0.08 +3.59% 2.35 2.22 12:51
CLNT Cleantech Solutions +1.48 6.46 +0.35 +5.73% 6.74 6.12 12:52
MPAA Motorcar Parts Of +1.46 9.09 +0.19 +2.13% 9.39 9.00 12:49
HNRG Hallador Energy Comp +1.44 7.95 +0.20 +2.58% 7.95 7.75 12:54
SSNC SS&C Technologies +1.41 35.82 +0.68 +1.94% 35.94 34.91 12:54
CRME Cardiome Pharma Corp +1.41 2.11 +0.09 +4.46% 2.15 2.04 12:45
VRTU Virtusa Corp. +1.40 26.26 +0.53 +2.06% 26.33 25.52 12:53
MGLN Magellan Health Serv +1.39 58.89 +0.89 +1.53% 59.12 57.85 12:54
GOLD Randgold Resources +1.39 73.84 +3.43 +4.87% 74.14 70.86 12:54
CHKE Cherokee Inc. +1.37 12.60 +0.19 +1.53% 12.65 12.51 12:54
RLOG Rand Logistics +1.37 4.93 +0.15 +3.14% 5.09 4.85 12:21
GSM Globe Specialty Meta +1.37 12.68 +0.32 +2.59% 12.68 12.21 12:52
HNH Handy & Harman Ltd +1.37 20.35 +0.27 +1.34% 20.43 19.88 12:37
GROW U.S. Global Investor +1.37 2.98 +0.12 +4.20% 3.12 2.84 12:52
EVAC Edwards Group Limite +1.36 8.05 +0.21 +2.68% 8.48 8.00 12:39
ARCP American Realty Capi +1.35 13.94 +0.37 +2.73% 14.00 13.03 12:54
FWLT Foster Wheeler Ag. +1.34 25.06 +0.97 +4.03% 25.09 24.00 12:54
IILG Interval Leisure Gro +1.34 22.00 +0.24 +1.10% 22.03 21.70 12:53
PRXL Parexel Internationa +1.34 50.73 +0.54 +1.08% 50.75 49.85 12:54
MHGC Morgans Hotel Group +1.34 6.96 +0.11 +1.61% 7.03 6.78 12:51
AERL Asia Entertainment +1.33 4.04 +0.07 +1.76% 4.08 3.95 12:44
TLAB Tellabs +1.32 2.39 +0.06 +2.58% 2.43 2.36 12:54
CCCL China Ceramics Co. +1.31 2.37 +0.05 +2.16% 2.37 2.33 12:37
MNST Monster Beverage Cor +1.31 64.84 +1.37 +2.16% 66.12 63.92 12:55