NASDAQ Most Active Stocks Friday, August 9, 2013 1:10:20 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 1:10 PM

NASDAQ Most Active Stocks Friday, August 9, 2013 1:10:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CBRX Columbia Laboratorie +4.59 5.70 +4.99 +702.82% 5.90 5.35 12:54
UBNT Ubiquiti Networks +4.48 26.55 +5.35 +25.24% 29.40 25.83 12:54
PTIX Performance Technolo +4.46 2.64 +1.37 +107.87% 3.97 1.59 12:54
NPSP Nps Pharmaceuticals +4.35 22.67 +4.57 +25.25% 22.85 20.40 12:54
AMED Amedisys Inc +4.14 17.79 +3.17 +21.68% 18.70 15.85 12:55
GTIV Gentiva Health Servi +4.08 13.46 +1.91 +16.54% 13.84 11.42 12:54
MIDD The Middleby Corp. +4.05 200.72 +21.58 +12.05% 201.35 182.85 12:54
YONG Yongye International +4.02 5.91 +0.53 +9.85% 6.18 5.72 12:51
REFR Research Frontiers +3.71 4.63 +0.51 +12.38% 5.15 4.18 12:51
OLED Universal Display +3.68 32.63 +3.26 +11.10% 35.40 32.50 12:54
ZEUS Olympic Steel +3.62 28.59 +2.56 +9.83% 28.88 25.47 12:53
RITT Rit Technologies Ltd +3.61 3.50 +0.56 +19.05% 3.85 3.05 12:25
ASRV Ameriserv Financial +3.55 3.30 +0.26 +8.55% 3.39 3.07 12:49
IPXL Impax Laboratories +3.51 21.80 +0.84 +4.01% 21.90 20.96 12:54
HSON Hudson Global Inc +3.47 2.81 +0.34 +13.77% 2.84 2.42 12:37
UEIC Universal Electronic +3.44 32.61 +2.62 +8.74% 32.99 29.80 12:54
PFMT Performant Financial +3.42 11.96 +0.89 +8.04% 11.96 11.20 12:54
AIRM Air Methods Corp. +3.36 41.00 +5.39 +15.14% 41.76 37.35 12:55
ECPG Encore Capital Group +3.33 42.61 +2.65 +6.63% 42.80 39.64 12:53
ABFS Arkansas Best Corp. +3.30 22.78 +3.07 +15.58% 23.74 20.00 12:54
INWK Innerworkings +3.20 11.98 +0.57 +5.00% 12.28 10.98 12:54
FRGI Fiesta Restaurant +3.17 34.41 +2.98 +9.48% 35.43 31.88 12:53
PCLN Priceline.Com Inc. +3.08 981.53 +47.78 +5.12% 994.98 975.43 12:54
BOSC B.O.S. Better Online +3.06 4.45 +1.47 +49.33% 5.15 2.87 12:48
CRWN Crown Media Holdings +2.90 3.11 +0.29 +10.28% 3.12 2.83 12:52
IMRS Imris Inc +2.89 3.36 +0.24 +7.69% 3.39 3.10 12:55
CPSS Consumer Portfolio +2.82 7.02 +0.60 +9.35% 7.24 6.58 12:53
CALI China Auto Logistics +2.76 3.21 +0.22 +7.36% 3.33 3.03 12:49
SHOR Shoretel +2.76 4.38 +0.27 +6.57% 4.70 4.35 12:54
CLWT Euro Tech Holdings +2.71 3.87 +0.42 +12.17% 5.60 3.56 12:12
NKTR Nektar Therapeutics +2.67 12.31 +1.37 +12.52% 12.91 11.01 12:55
BBRY Blackerry Limited +2.65 9.85 +0.62 +6.72% 9.93 9.54 12:55
NCLH Norwegian Cruise Lin +2.58 31.17 +1.12 +3.73% 31.21 30.33 12:54
WIFI Boingo Wireless Inc. +2.50 7.88 +0.37 +4.93% 8.00 7.46 12:52
WLDN Willdan Group +2.49 3.10 +0.19 +6.53% 3.10 2.95 12:44
PSIX Power Solutions Inte +2.45 49.20 +2.81 +6.06% 50.24 46.00 12:54
OSIS Osi Systems +2.43 72.90 +1.91 +2.69% 73.79 70.95 12:55
KONG Kongzhong Corp. +2.43 10.63 +0.82 +8.36% 10.92 9.83 12:54
HURC Hurco Companies +2.33 29.06 +0.69 +2.43% 29.30 28.45 12:54
RSOL Real Goods Solar +2.30 2.32 +0.24 +11.54% 2.49 2.18 12:54
JCOM J2 Global Communicat +2.29 51.25 +2.12 +4.32% 51.50 48.21 12:54
ANIP Ani Pharmaceuticals +2.24 6.68 +0.61 +10.05% 6.94 6.01 12:53
STKL Sunopta +2.23 8.87 +0.42 +4.97% 8.87 8.43 12:52
FULL Full Circle Capital +2.22 8.20 +0.13 +1.61% 8.20 8.10 12:48
VSAT Viasat +2.21 67.49 +1.37 +2.07% 67.66 66.12 12:54
ASFI Asta Funding +2.19 8.80 +0.20 +2.33% 8.80 8.52 12:47
KALU Kaiser Aluminum Corp +2.14 66.99 +1.24 +1.89% 67.06 65.43 12:47
CYTK Cytokinetics Inc. +2.03 10.50 +0.65 +6.60% 10.64 9.85 12:53
REGI Renewable Energy Gro +2.01 16.41 +0.99 +6.42% 16.45 15.26 12:54
SCMP Sucampo Pharmaceutic +2.01 6.26 +0.27 +4.51% 6.28 5.91 12:52
TST Thestreet.Com +2.00 2.26 +0.11 +5.12% 2.27 2.15 12:54
MSTR Microstrategy Inc. +1.98 99.51 +2.26 +2.32% 99.69 97.00 12:53
LOJN Lojack Corp. +1.94 3.41 +0.10 +3.02% 3.41 3.27 12:47
NGPC Ngp Capital Resource +1.91 6.61 +0.15 +2.32% 6.64 6.50 12:48
AIXG Aixtron Se +1.85 16.51 +0.51 +3.19% 16.63 16.42 12:52
AMRI Albany Molecular Res +1.82 12.67 +0.52 +4.28% 12.76 12.18 12:54
SBRAP Sabra +1.77 25.39 +0.24 +0.95% 25.39 25.08 12:48
FDEF First Defiance Finan +1.77 28.40 +0.70 +2.53% 28.40 27.30 12:52
ARLP Alliance Resource +1.76 75.91 +1.86 +2.51% 76.00 74.15 12:54
AFAM Almost Family Inc +1.76 19.78 +0.26 +1.33% 19.91 19.54 12:51
QLIK Qlik Technologies +1.71 32.97 +1.10 +3.45% 33.04 31.72 12:54
HIHO Highway Holdings +1.70 2.03 +0.05 +2.53% 2.03 1.96 12:17
DSWL Deswell Industries +1.70 2.56 +0.01 +0.39% 2.60 2.51 12:54
ANDE The Andersons +1.70 64.86 +1.02 +1.60% 65.03 63.50 12:54
PEGA Pegasystems Inc. +1.68 38.57 +1.01 +2.69% 40.55 36.68 12:54
KIPO Keating Capital Inc. +1.67 5.99 +0.13 +2.22% 6.02 5.87 12:41
CXDC China Xd Plastics +1.65 4.25 +0.13 +3.16% 4.25 4.14 12:25
ZINC Horsehead Holding +1.63 12.08 +0.49 +4.23% 12.09 11.61 12:52
FTR Frontier Communicati +1.63 4.64 +0.05 +1.09% 4.68 4.52 12:54
GIII G-III Apparel Group +1.61 51.05 +1.12 +2.24% 51.34 50.20 12:54
STLD Steel Dynamics +1.60 15.77 +0.26 +1.68% 15.79 15.54 12:55
EFII Electronics For Imag +1.58 30.37 +0.45 +1.50% 30.37 29.76 12:54
ECOL US Ecology +1.58 30.66 +0.39 +1.29% 30.85 30.01 12:45
NRCIA National Research +1.55 17.90 +0.36 +2.05% 17.97 17.48 11:39
BDE Black Diamond +1.53 10.36 +0.16 +1.57% 10.43 10.23 12:54
PDLI Pdl Biopharma +1.53 8.27 +0.14 +1.72% 8.40 8.20 12:54
APRI Apricus Biosciences +1.53 2.31 +0.08 +3.59% 2.35 2.22 12:51
CLNT Cleantech Solutions +1.48 6.46 +0.35 +5.73% 6.74 6.12 12:52
MPAA Motorcar Parts Of +1.46 9.09 +0.19 +2.13% 9.39 9.00 12:49
HNRG Hallador Energy Comp +1.44 7.95 +0.20 +2.58% 7.95 7.75 12:54
SSNC SS&C Technologies +1.41 35.82 +0.68 +1.94% 35.94 34.91 12:54
CRME Cardiome Pharma Corp +1.41 2.11 +0.09 +4.46% 2.15 2.04 12:45
VRTU Virtusa Corp. +1.40 26.26 +0.53 +2.06% 26.33 25.52 12:53
MGLN Magellan Health Serv +1.39 58.89 +0.89 +1.53% 59.12 57.85 12:54
GOLD Randgold Resources +1.39 73.84 +3.43 +4.87% 74.14 70.86 12:54
CHKE Cherokee Inc. +1.37 12.60 +0.19 +1.53% 12.65 12.51 12:54
RLOG Rand Logistics +1.37 4.93 +0.15 +3.14% 5.09 4.85 12:21
GSM Globe Specialty Meta +1.37 12.68 +0.32 +2.59% 12.68 12.21 12:52
HNH Handy & Harman Ltd +1.37 20.35 +0.27 +1.34% 20.43 19.88 12:37
GROW U.S. Global Investor +1.37 2.98 +0.12 +4.20% 3.12 2.84 12:52
EVAC Edwards Group Limite +1.36 8.05 +0.21 +2.68% 8.48 8.00 12:39
ARCP American Realty Capi +1.35 13.94 +0.37 +2.73% 14.00 13.03 12:54
FWLT Foster Wheeler Ag. +1.34 25.06 +0.97 +4.03% 25.09 24.00 12:54
IILG Interval Leisure Gro +1.34 22.00 +0.24 +1.10% 22.03 21.70 12:53
PRXL Parexel Internationa +1.34 50.73 +0.54 +1.08% 50.75 49.85 12:54
MHGC Morgans Hotel Group +1.34 6.96 +0.11 +1.61% 7.03 6.78 12:51
AERL Asia Entertainment +1.33 4.04 +0.07 +1.76% 4.08 3.95 12:44
TLAB Tellabs +1.32 2.39 +0.06 +2.58% 2.43 2.36 12:54
CCCL China Ceramics Co. +1.31 2.37 +0.05 +2.16% 2.37 2.33 12:37
MNST Monster Beverage Cor +1.31 64.84 +1.37 +2.16% 66.12 63.92 12:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Papa John's Faces Investor Lawsuit: Class Action Looms

Papa John's in Hot Water Again? Look, just when you think the pizza game is all dough and cheesy goodness, along comes a legal scuffle to toss our assumptions. Bronstein, Gewirtz & Grossman, LLC has slapped a class action lawsuit against Papa John's International, Inc. (NASDAQ: PZZA), claiming the company and some of its higher-ups haven't been playing fair with the...

Michigan Roof Inspections: Seasonal Insights That Count

Weather's Wrath and the Michigan Roof Here's the deal: Michigan doesn't mess around when it comes to weather. We're talking harsh winters with piles of snow, followed by muggy summers that toss storms like they're confetti. Keeping that roof in top shape isn't just some luxury; it’s a downright necessity. Gut-punch reality? Many ignore it until it's too late. That's...

AXIS-Y: Global Expansion Fueled by KRW 430B Valuation

Rewriting the Playbook in Global Skincare AXIS-Y decided to do things their way, not just because they could afford to, but because they believed in their vision. Their strategy defies the trends-driven tactics of this cutthroat beauty world. Instead, they’ve been all about climate-inspired products and vegan, cruelty-free standards. And now, after notching up some...

Nutromics Welcomes Plaxco: Strategic Tech Leap Forward

Professor Plaxco’s Dynamic Role at Nutromics Some folks start their day with breakfast and coffee, but Nutromics is grabbing headlines by introducing Professor Kevin Plaxco as the new Chief Scientific Officer. This strategic shift, made public on September 7, 2026, signals Nutromics’ ambition to amplify its DNA-based sensing footprint. As they gear up to launch their...

Coastal Property Realities: A Deep Dive into Ownership

Buying Coastal Property: A Balancing Act Ah, the dream of owning a piece of the beach in sunny South Florida. It sounds glamorous—something to brag about at the next family gathering. But let me tell you, diving into coastal property ownership isn't just about sipping cocktails by the ocean. It's about handling a fair share of headaches most folks don't anticipate....

NeuralTrust Expands to London as AI Risks Intensify

NeuralTrust's Strategic London Expansion In a world where AI agents are sprinting ahead of our security instincts, NeuralTrust makes a big play in the UK market, locking in their position with a new London office. This move isn't just about expansion—it's about tackling the tide of challenges head-on that comes with putting AI agents into the wild. London: A Hub for...

Early Orders Key for Custom Kids' Gifts This Season

Unwrap the Secret to Perfect Holiday Presents When it comes to giving the little ones something special for the holidays, the trick lies in timing. Not your run-of-the-mill timing, mind you—I'm talking about understanding how handcrafted, personalized toys can make or break the season. If you've ever scrambled for a last-minute gift, you know how that shaky feeling sets...

Stem Cell Market Set for Major Gains to 2031

Stem Cells: The Next Frontier or Hype? Folks, stem cells are no longer just a sci-fi concept tucked away in lab coats. This sector's set to boom from USD 18.9 billion in 2026 to a whopping USD 32.57 billion by 2031. Yeah, you heard it right, a solid 11.5% compound annual growth rate. Now, whether you're an investor or just keeping your finger on the biotech pulse, there's...

Ekinops and 1&1 Versatel Fuel a Connectivity Revolution

A European Partnership for Modern Connectivity Big players in the telecom industry are joining forces, and it's like watching a seasoned boxer find his perfect sparring partner. Today, Ekinops, a heavyweight in European connectivity, is shaking hands with 1&1 Versatel, a lead puncher in Germany's B2B communications. They're rolling out a unified connectivity portfolio...

DoorDash Speeds Up Gifting: Same-Day Delivery Wins

Transforming Urgent Gift-Giving with Local Delivery Ever found yourself scrambling for a last-minute gift when time seems to be slipping away? That's where DoorDash steps up, changing the game with their same-day delivery options. In the fast-paced world we're living in, folks aren't just leaning on DoorDash for takeout anymore. They're pushing it as a lifeline for...