AMEX Most Active Stocks Friday, August 9, 2013 1:04:41 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCX Tucows Inc +1.88 2.12 +0.09 +4.43% 2.12 2.05 12:48
GRH-C Greenhunter Energy +1.64 18.80 +0.40 +2.17% 18.80 18.50 12:48
AKG Asanko Gold Inc +1.61 2.61 +0.17 +6.97% 2.62 2.45 12:43
ORC Orchid Island Capita +1.50 11.50 +0.34 +3.05% 11.78 11.50 11:22
ERH Wells Fargo Advantag +1.27 12.51 +0.10 +0.81% 12.55 12.37 12:37
NSU Nevsun Resources Ltd +1.24 3.35 +0.11 +3.40% 3.36 3.18 12:48
FU Fab Universal Corp +1.23 4.20 +0.16 +3.96% 4.24 4.05 11:50
BXE Bellatrix Explor +1.19 6.98 +0.18 +2.65% 7.00 6.79 12:48
MVG Mag Silver Corp. +1.18 5.87 +0.26 +4.63% 5.87 5.63 12:31
BTX Biotime +1.12 3.77 +0.09 +2.45% 3.80 3.60 12:42
GGN-B Gamco Global Gold +1.04 20.95 +0.11 +0.53% 20.97 20.87 11:53
FRD Friedman Industries +1.01 9.95 +0.10 +1.02% 10.01 9.91 12:48
SAND Sandstorm Gold Ltd. +0.96 5.65 +0.21 +3.86% 5.66 5.35 12:48
CLM Cornerstone Strategi +0.92 7.23 +0.04 +0.56% 7.24 7.19 12:41
GHM Graham Corp. +0.87 33.95 +0.48 +1.43% 34.18 33.65 12:47
MSL Midsouth Bancorp +0.85 17.22 +0.24 +1.41% 17.26 16.95 11:52
NML Neuberger Berman MLP +0.81 19.94 +0.16 +0.81% 19.95 19.77 12:47
BVX Bovie Medical Corp. +0.80 3.47 +0.11 +3.27% 3.48 3.33 12:37
MZA Muniyield Arizona +0.75 13.26 +0.01 +0.08% 13.33 13.26 12:36
STS Supreme Industries +0.72 5.50 +0.10 +1.85% 5.58 5.35 12:14
ETF Aberdeen Emerging +0.61 19.92 +0.11 +0.56% 20.05 19.70 12:35
MVF Munivest Fund +0.60 9.26 +0.06 +0.65% 9.31 9.14 12:38
ONVO Organovo Holdings +0.55 5.48 +0.27 +5.18% 5.55 5.16 12:49
GV Goldfield Corp. +0.51 2.22 +0.02 +0.91% 2.24 2.16 12:11
BTG B2Gold Corp +0.51 3.00 +0.07 +2.39% 3.01 2.79 12:49
GGN The Gabelli Global +0.51 10.76 +0.08 +0.75% 10.79 10.65 12:49
ELLO Ellomay Capital Ltd +0.48 8.32 +0.07 +0.85% 8.32 8.31 12:22
PCYG Park City Group +0.45 7.08 +0.08 +1.14% 7.15 6.95 12:39
CTF Nuveen Long/Short +0.40 18.34 +0.09 +0.49% 18.42 18.21 12:13
CH Aberdeen Chile Fund +0.39 14.82 +0.12 +0.82% 15.10 14.70 12:48
MXA Minnesota Muni Incom +0.39 14.65 +0.05 +0.34% 14.65 14.46 11:53
CFD Nuveen Diversified +0.37 16.29 +0.04 +0.25% 16.30 16.14 12:48
CRF Cornerstone Strategi +0.36 6.82 +0.02 +0.29% 6.82 6.75 12:34
NG Novagold Resources +0.35 2.73 +0.06 +2.25% 2.74 2.61 12:49
NKG Nuveen Georgia Divad +0.34 11.90 +0.03 +0.25% 11.97 11.82 12:23
NCB Nuveen California +0.34 14.58 +0.03 +0.21% 14.59 14.48 12:34
NGX Nuveen Insured Massa +0.34 12.90 +0.05 +0.39% 12.90 12.88 10:53
JRS Nuveen Real Estate +0.33 11.42 +0.04 +0.35% 11.44 11.34 12:28
VMM Delaware Minnesota +0.33 12.78 +0.03 +0.24% 12.82 12.71 12:37
NGD New Gold Inc. +0.32 7.04 +0.08 +1.15% 7.11 6.71 12:49
CCF Chase Corp. +0.32 28.58 +0.17 +0.60% 28.69 28.41 12:24
DGSE Dgse Companies Inc +0.31 2.27 +0.02 +0.89% 2.29 2.27 11:09
NBW Neuberger Berman Cal +0.30 13.95 +0.06 +0.43% 14.03 13.85 11:16
APTS Preferred Apartment +0.30 8.50 +0.04 +0.47% 8.50 8.46 12:13
EVK Ever-Glory Internati +0.29 3.29 +0.04 +1.23% 3.40 3.22 12:33
BTI British American Tob +0.29 108.04 +0.20 +0.19% 108.09 107.03 12:47
TRX Tanzanian Royalty +0.27 3.46 +0.03 +0.87% 3.48 3.29 12:49
RIF Rmr Real Estate Inco +0.24 18.83 +0.05 +0.27% 19.00 18.77 12:40
CFP Cornerstone Progress +0.24 5.18 +0.02 +0.39% 5.19 5.16 12:46
ERC Wells Fargo Advantag +0.24 14.23 +0.02 +0.14% 14.24 14.12 12:47
CQP Cheniere Energy Part +0.23 27.82 +0.09 +0.32% 27.97 27.52 12:48
EVO Eaton Vance Ohio Mun +0.23 12.25 +0.03 +0.25% 12.25 12.19 12:47
OESX Orion Energy Systems +0.20 4.19 +0.04 +0.96% 4.30 4.12 12:44
IMH Impac Mortgage Holdi +0.20 10.16 +0.04 +0.40% 10.16 10.05 12:48
NXK Nuveen New York Diva +0.20 12.84 +0.02 +0.16% 12.89 12.78 11:41
FSP Franklin Street Prop +0.17 13.10 +0.03 +0.23% 13.17 13.01 12:48
GRC Gorman-Rupp Company +0.16 35.63 +0.11 +0.31% 35.76 35.20 12:39
PBTH Prolor Biotech +0.15 6.89 +0.01 +0.15% 6.93 6.86 12:47
EAD Wells Fargo Advantag +0.14 9.00 unch unch 9.00 8.95 12:49
MHR-C Magnum Hunter Resour +0.14 25.93 +0.01 +0.04% 25.94 25.89 12:36
RWC Relm Wireless Corp. +0.14 3.92 +0.02 +0.51% 3.94 3.79 12:47
IF Aberdeen Indonesia +0.13 11.10 +0.01 +0.09% 11.14 11.03 12:48
ADK Adcare Health System +0.13 4.80 +0.02 +0.42% 4.86 4.62 12:36
UEC Uranium Energy +0.12 2.31 +0.01 +0.43% 2.33 2.27 12:48
NAK Northern Dynasty Min +0.12 2.09 +0.01 +0.48% 2.10 2.05 12:49
FEN Energy Income And +0.11 33.09 +0.03 +0.09% 33.35 33.09 12:48
MDGN Medgenics Inc. Commo +0.10 4.30 unch unch 4.38 4.25 12:37
EVV Eaton Vance Limited +0.08 15.05 +0.01 +0.07% 15.09 15.01 12:47
LTS-A Ladenburg Thalmann +0.08 25.00 +0.01 +0.04% 25.01 24.98 12:18
CEF Central Fund Of Cana +0.04 14.41 +0.01 +0.07% 14.56 14.32 12:48
GTU Central Gold Trust +0.02 46.36 +0.01 +0.02% 46.59 45.75 12:46
FCO Aberdeen Global unch 10.71 unch unch 10.72 10.65 11:35
BKR Baker [Michael] Corp unch 40.45 unch unch 40.49 40.45 12:23
PLX Protalix Biotherapeu unch 5.19 unch unch 5.19 5.15 12:47
TXMD Therapeuticsmd Inc unch 2.13 +0.01 +0.47% 2.16 2.12 12:48
MGT Mgt Capital Investme unch 4.10 unch unch 4.14 4.08 12:36
OFI Overhill Farms unch 4.99 unch unch 5.00 4.99 12:44
GLO Clough Global Opport unch 12.86 unch unch 12.87 12.81 11:54
FAX Aberdeen Asia-Pacifi unch 6.06 unch unch 6.07 6.01 12:45
EMAN Emagin Corp. -0.07 3.05 -0.01 -0.33% 3.08 3.05 11:36
PRK Park National Corp. -0.09 80.00 -0.05 -0.06% 80.02 79.56 12:47
EIM Eaton Vance Muni Bon -0.10 11.04 -0.01 -0.09% 11.06 10.97 12:32
EIA Eaton Vance Californ -0.11 10.53 -0.01 -0.09% 10.62 10.44 12:44
TF Thai Capital Fund -0.15 12.10 -0.01 -0.08% 12.11 12.10 12:47
NAVB Neoprobe Corp. -0.15 2.98 -0.01 -0.33% 3.03 2.94 12:48
HNW Pioneer Diversified -0.16 19.69 -0.03 -0.15% 19.78 19.60 12:16
BLE Blackrock Muni Incom -0.18 13.33 -0.04 -0.30% 13.35 13.28 12:45
IAF Aberdeen Australia -0.18 10.12 -0.02 -0.20% 10.16 10.09 12:42
UTG Reaves Utility -0.22 25.72 -0.02 -0.08% 25.84 25.63 12:49
EIO Eaton Vance Ohio Mun -0.23 11.21 -0.03 -0.27% 11.51 11.15 12:18
EVM Eaton Vance Californ -0.24 9.95 -0.02 -0.20% 10.00 9.93 12:41
NVG Nuveen Insured Divad -0.27 12.21 -0.02 -0.16% 12.26 12.20 12:48
NXJ Nuveen New Jersey -0.29 12.40 -0.03 -0.24% 12.40 12.34 12:36
ANV Allied Nevada Gold -0.29 3.72 -0.08 -2.11% 3.89 3.54 12:49
IMO Imperial Oil Limited -0.30 40.61 -0.14 -0.34% 40.86 40.42 12:45
NUJ Nuveen New Jersey -0.30 12.08 -0.04 -0.33% 12.20 12.05 12:37
VKI Invesco Advantage -0.30 10.33 -0.03 -0.29% 10.33 10.28 12:43
NCU Nuveen California -0.33 12.74 -0.03 -0.23% 12.94 12.67 12:38
REED Reeds -0.35 5.72 -0.05 -0.87% 5.76 5.56 12:03
NVX Nuveen California -0.35 12.60 -0.03 -0.24% 12.66 12.57 12:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCX Tucows Inc +1.88 2.12 +0.09 +4.43% 2.12 2.05 12:48
GRH-C Greenhunter Energy +1.64 18.80 +0.40 +2.17% 18.80 18.50 12:48
AKG Asanko Gold Inc +1.61 2.61 +0.17 +6.97% 2.62 2.45 12:43
ORC Orchid Island Capita +1.50 11.50 +0.34 +3.05% 11.78 11.50 11:22
ERH Wells Fargo Advantag +1.27 12.51 +0.10 +0.81% 12.55 12.37 12:37
NSU Nevsun Resources Ltd +1.24 3.35 +0.11 +3.40% 3.36 3.18 12:48
FU Fab Universal Corp +1.23 4.20 +0.16 +3.96% 4.24 4.05 11:50
BXE Bellatrix Explor +1.19 6.98 +0.18 +2.65% 7.00 6.79 12:48
MVG Mag Silver Corp. +1.18 5.87 +0.26 +4.63% 5.87 5.63 12:31
BTX Biotime +1.12 3.77 +0.09 +2.45% 3.80 3.60 12:42
GGN-B Gamco Global Gold +1.04 20.95 +0.11 +0.53% 20.97 20.87 11:53
FRD Friedman Industries +1.01 9.95 +0.10 +1.02% 10.01 9.91 12:48
SAND Sandstorm Gold Ltd. +0.96 5.65 +0.21 +3.86% 5.66 5.35 12:48
CLM Cornerstone Strategi +0.92 7.23 +0.04 +0.56% 7.24 7.19 12:41
GHM Graham Corp. +0.87 33.95 +0.48 +1.43% 34.18 33.65 12:47
MSL Midsouth Bancorp +0.85 17.22 +0.24 +1.41% 17.26 16.95 11:52
NML Neuberger Berman MLP +0.81 19.94 +0.16 +0.81% 19.95 19.77 12:47
BVX Bovie Medical Corp. +0.80 3.47 +0.11 +3.27% 3.48 3.33 12:37
MZA Muniyield Arizona +0.75 13.26 +0.01 +0.08% 13.33 13.26 12:36
STS Supreme Industries +0.72 5.50 +0.10 +1.85% 5.58 5.35 12:14
ETF Aberdeen Emerging +0.61 19.92 +0.11 +0.56% 20.05 19.70 12:35
MVF Munivest Fund +0.60 9.26 +0.06 +0.65% 9.31 9.14 12:38
ONVO Organovo Holdings +0.55 5.48 +0.27 +5.18% 5.55 5.16 12:49
GV Goldfield Corp. +0.51 2.22 +0.02 +0.91% 2.24 2.16 12:11
BTG B2Gold Corp +0.51 3.00 +0.07 +2.39% 3.01 2.79 12:49
GGN The Gabelli Global +0.51 10.76 +0.08 +0.75% 10.79 10.65 12:49
ELLO Ellomay Capital Ltd +0.48 8.32 +0.07 +0.85% 8.32 8.31 12:22
PCYG Park City Group +0.45 7.08 +0.08 +1.14% 7.15 6.95 12:39
CTF Nuveen Long/Short +0.40 18.34 +0.09 +0.49% 18.42 18.21 12:13
CH Aberdeen Chile Fund +0.39 14.82 +0.12 +0.82% 15.10 14.70 12:48
MXA Minnesota Muni Incom +0.39 14.65 +0.05 +0.34% 14.65 14.46 11:53
CFD Nuveen Diversified +0.37 16.29 +0.04 +0.25% 16.30 16.14 12:48
CRF Cornerstone Strategi +0.36 6.82 +0.02 +0.29% 6.82 6.75 12:34
NG Novagold Resources +0.35 2.73 +0.06 +2.25% 2.74 2.61 12:49
NKG Nuveen Georgia Divad +0.34 11.90 +0.03 +0.25% 11.97 11.82 12:23
NCB Nuveen California +0.34 14.58 +0.03 +0.21% 14.59 14.48 12:34
NGX Nuveen Insured Massa +0.34 12.90 +0.05 +0.39% 12.90 12.88 10:53
JRS Nuveen Real Estate +0.33 11.42 +0.04 +0.35% 11.44 11.34 12:28
VMM Delaware Minnesota +0.33 12.78 +0.03 +0.24% 12.82 12.71 12:37
NGD New Gold Inc. +0.32 7.04 +0.08 +1.15% 7.11 6.71 12:49
CCF Chase Corp. +0.32 28.58 +0.17 +0.60% 28.69 28.41 12:24
DGSE Dgse Companies Inc +0.31 2.27 +0.02 +0.89% 2.29 2.27 11:09
NBW Neuberger Berman Cal +0.30 13.95 +0.06 +0.43% 14.03 13.85 11:16
APTS Preferred Apartment +0.30 8.50 +0.04 +0.47% 8.50 8.46 12:13
EVK Ever-Glory Internati +0.29 3.29 +0.04 +1.23% 3.40 3.22 12:33
BTI British American Tob +0.29 108.04 +0.20 +0.19% 108.09 107.03 12:47
TRX Tanzanian Royalty +0.27 3.46 +0.03 +0.87% 3.48 3.29 12:49
RIF Rmr Real Estate Inco +0.24 18.83 +0.05 +0.27% 19.00 18.77 12:40
CFP Cornerstone Progress +0.24 5.18 +0.02 +0.39% 5.19 5.16 12:46
ERC Wells Fargo Advantag +0.24 14.23 +0.02 +0.14% 14.24 14.12 12:47
CQP Cheniere Energy Part +0.23 27.82 +0.09 +0.32% 27.97 27.52 12:48
EVO Eaton Vance Ohio Mun +0.23 12.25 +0.03 +0.25% 12.25 12.19 12:47
OESX Orion Energy Systems +0.20 4.19 +0.04 +0.96% 4.30 4.12 12:44
IMH Impac Mortgage Holdi +0.20 10.16 +0.04 +0.40% 10.16 10.05 12:48
NXK Nuveen New York Diva +0.20 12.84 +0.02 +0.16% 12.89 12.78 11:41
FSP Franklin Street Prop +0.17 13.10 +0.03 +0.23% 13.17 13.01 12:48
GRC Gorman-Rupp Company +0.16 35.63 +0.11 +0.31% 35.76 35.20 12:39
PBTH Prolor Biotech +0.15 6.89 +0.01 +0.15% 6.93 6.86 12:47
EAD Wells Fargo Advantag +0.14 9.00 unch unch 9.00 8.95 12:49
MHR-C Magnum Hunter Resour +0.14 25.93 +0.01 +0.04% 25.94 25.89 12:36
RWC Relm Wireless Corp. +0.14 3.92 +0.02 +0.51% 3.94 3.79 12:47
IF Aberdeen Indonesia +0.13 11.10 +0.01 +0.09% 11.14 11.03 12:48
ADK Adcare Health System +0.13 4.80 +0.02 +0.42% 4.86 4.62 12:36
UEC Uranium Energy +0.12 2.31 +0.01 +0.43% 2.33 2.27 12:48
NAK Northern Dynasty Min +0.12 2.09 +0.01 +0.48% 2.10 2.05 12:49
FEN Energy Income And +0.11 33.09 +0.03 +0.09% 33.35 33.09 12:48
MDGN Medgenics Inc. Commo +0.10 4.30 unch unch 4.38 4.25 12:37
EVV Eaton Vance Limited +0.08 15.05 +0.01 +0.07% 15.09 15.01 12:47
LTS-A Ladenburg Thalmann +0.08 25.00 +0.01 +0.04% 25.01 24.98 12:18
CEF Central Fund Of Cana +0.04 14.41 +0.01 +0.07% 14.56 14.32 12:48
GTU Central Gold Trust +0.02 46.36 +0.01 +0.02% 46.59 45.75 12:46
FCO Aberdeen Global unch 10.71 unch unch 10.72 10.65 11:35
BKR Baker [Michael] Corp unch 40.45 unch unch 40.49 40.45 12:23
PLX Protalix Biotherapeu unch 5.19 unch unch 5.19 5.15 12:47
TXMD Therapeuticsmd Inc unch 2.13 +0.01 +0.47% 2.16 2.12 12:48
MGT Mgt Capital Investme unch 4.10 unch unch 4.14 4.08 12:36
OFI Overhill Farms unch 4.99 unch unch 5.00 4.99 12:44
GLO Clough Global Opport unch 12.86 unch unch 12.87 12.81 11:54
FAX Aberdeen Asia-Pacifi unch 6.06 unch unch 6.07 6.01 12:45
EMAN Emagin Corp. -0.07 3.05 -0.01 -0.33% 3.08 3.05 11:36
PRK Park National Corp. -0.09 80.00 -0.05 -0.06% 80.02 79.56 12:47
EIM Eaton Vance Muni Bon -0.10 11.04 -0.01 -0.09% 11.06 10.97 12:32
EIA Eaton Vance Californ -0.11 10.53 -0.01 -0.09% 10.62 10.44 12:44
TF Thai Capital Fund -0.15 12.10 -0.01 -0.08% 12.11 12.10 12:47
NAVB Neoprobe Corp. -0.15 2.98 -0.01 -0.33% 3.03 2.94 12:48
HNW Pioneer Diversified -0.16 19.69 -0.03 -0.15% 19.78 19.60 12:16
BLE Blackrock Muni Incom -0.18 13.33 -0.04 -0.30% 13.35 13.28 12:45
IAF Aberdeen Australia -0.18 10.12 -0.02 -0.20% 10.16 10.09 12:42
UTG Reaves Utility -0.22 25.72 -0.02 -0.08% 25.84 25.63 12:49
EIO Eaton Vance Ohio Mun -0.23 11.21 -0.03 -0.27% 11.51 11.15 12:18
EVM Eaton Vance Californ -0.24 9.95 -0.02 -0.20% 10.00 9.93 12:41
NVG Nuveen Insured Divad -0.27 12.21 -0.02 -0.16% 12.26 12.20 12:48
NXJ Nuveen New Jersey -0.29 12.40 -0.03 -0.24% 12.40 12.34 12:36
ANV Allied Nevada Gold -0.29 3.72 -0.08 -2.11% 3.89 3.54 12:49
IMO Imperial Oil Limited -0.30 40.61 -0.14 -0.34% 40.86 40.42 12:45
NUJ Nuveen New Jersey -0.30 12.08 -0.04 -0.33% 12.20 12.05 12:37
VKI Invesco Advantage -0.30 10.33 -0.03 -0.29% 10.33 10.28 12:43
NCU Nuveen California -0.33 12.74 -0.03 -0.23% 12.94 12.67 12:38
REED Reeds -0.35 5.72 -0.05 -0.87% 5.76 5.56 12:03
NVX Nuveen California -0.35 12.60 -0.03 -0.24% 12.66 12.57 12:42
