NYSE Most Active Stocks Friday, August 9, 2013 12:59:02 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 12:59 PM

NYSE Most Active Stocks Friday, August 9, 2013 12:59:02 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EEA European Equity Fund +4.27 8.05 +0.22 +2.81% 8.21 7.83 12:40
NOAH Noah Holdings Ltd +4.16 16.41 +3.41 +26.23% 16.49 14.35 12:43
FSS Federal Signal Corp. +3.78 10.49 +0.93 +9.73% 11.30 10.40 12:43
DATA Tableau Software Inc +3.70 68.39 +7.45 +12.23% 74.25 66.63 12:43
JPW Nuveen Flexible Inve +3.43 19.92 +0.17 +0.86% 20.00 19.80 12:42
FF Futurefuel Corp. +3.42 17.42 +1.17 +7.20% 18.03 16.67 12:43
NNI Nelnet +3.41 40.80 +2.23 +5.78% 41.74 40.10 12:43
ERF Enerplus Corp. +3.31 17.21 +0.75 +4.56% 17.37 16.52 12:43
RAX Rackspace Hosting +3.26 48.04 +3.82 +8.64% 49.50 46.88 12:43
EPAM Epam Systems Inc. +3.18 31.08 +1.36 +4.58% 32.24 28.50 12:43
MGA Magna International +3.04 80.97 +4.01 +5.21% 80.99 78.94 12:43
WG Willbros Group +3.02 8.79 +1.35 +18.15% 8.79 7.51 12:43
BAC-D Bac Dep Share D +3.01 24.88 +0.05 +0.20% 24.93 24.85 12:38
MMS Maximus +2.97 39.28 +1.40 +3.70% 39.49 37.87 12:43
BITA Bitauto Holdings Lim +2.92 16.84 +2.46 +17.11% 18.10 14.38 12:42
BTU Peabody Energy Corp. +2.78 18.04 +1.44 +8.67% 18.12 16.66 12:43
TEVA Teva Pharmaceutical +2.76 40.51 +1.36 +3.47% 40.75 39.11 12:43
RIO Rio Tinto Plc +2.67 49.58 +2.15 +4.53% 49.71 48.31 12:43
DRH Diamondrock Hospital +2.64 10.23 +0.32 +3.23% 10.37 9.80 12:43
CUBE Cubesmart +2.61 17.52 +0.52 +3.06% 17.67 17.22 12:42
IHS Ihs Inc. +2.60 115.89 +4.14 +3.70% 117.12 112.49 12:41
AGM Federal Agricultural +2.59 32.59 +1.58 +5.10% 33.68 31.34 12:15
LXU Lsb Industries Inc. +2.57 33.87 +1.65 +5.12% 36.00 32.07 12:42
BEE Strategic Hotels +2.55 8.94 +0.36 +4.20% 8.95 8.59 12:43
NBG National Bank Of Gre +2.54 4.11 +0.35 +9.31% 4.29 3.73 12:43
IRE Governor And Company +2.52 11.00 +0.74 +7.21% 11.00 10.75 12:43
PRE-D Partnerre Ltd Pfd D +2.48 24.85 +0.15 +0.61% 24.86 24.70 12:15
FOE Ferro Corp. +2.46 7.23 +0.39 +5.70% 7.24 6.84 12:43
CBD Companhia Brasileira +2.44 44.59 +1.57 +3.65% 44.68 43.35 12:43
SNX Synnex Corp. +2.43 50.86 +0.85 +1.70% 50.95 49.86 12:40
HRG Harbinger Group Inc +2.39 8.92 +0.44 +5.19% 9.00 8.53 12:43
NUE Nucor Corp. +2.37 48.60 +1.28 +2.70% 48.61 47.48 12:43
GDP-C Goodrich Petroleum +2.37 26.98 +0.70 +2.66% 26.98 26.42 10:31
MT Arcelormittal +2.35 13.62 +0.69 +5.34% 13.63 13.28 12:43
AGO Assured Guaranty Ltd +2.34 22.67 +0.76 +3.47% 22.84 21.00 12:41
SWZ Swiss Helvetia Fund +2.33 13.37 +0.18 +1.36% 13.42 13.27 12:41
VALE Vale S.A. +2.31 15.45 +0.76 +5.17% 15.47 14.83 12:43
MR Mindray Medical Inte +2.29 43.00 +1.68 +4.07% 43.30 40.64 12:42
VAL.P Vale S.A. +2.25 13.60 +0.55 +4.21% 13.63 13.19 12:43
ANR Alpha Natural Resour +2.22 5.79 +0.52 +9.87% 5.81 5.29 12:43
JOY Joy Global Inc. +2.21 51.41 +1.90 +3.84% 51.71 49.32 12:43
FTT Federated Enhanced +2.19 12.83 +0.07 +0.55% 12.83 12.76 12:43
HI Hillenbrand Inc +2.19 24.98 +0.38 +1.54% 24.99 24.65 12:42
CLF Cliffs Natural Resou +2.19 23.63 +1.62 +7.36% 23.64 22.34 12:43
EAE Entergy Arkansas Inc +2.18 19.85 +0.36 +1.85% 20.25 19.28 12:17
AHT Ashford Hospitality +2.16 12.15 +0.28 +2.36% 12.16 11.79 12:42
NEE-O Nextera Energy Inc. +2.13 58.96 +1.05 +1.81% 58.96 58.96 10:48
SXL Sunoco Logistics Par +2.12 64.15 +1.73 +2.77% 64.25 62.47 12:42
GEL Genesis Energy L.P. +2.12 49.90 +1.89 +3.94% 50.27 48.38 12:41
CPE Callon Petroleum Com +2.10 4.44 +0.24 +5.71% 4.52 4.23 12:43
ACI Arch Coal +2.09 4.48 +0.32 +7.69% 4.48 4.16 12:43
SNI Scripps Networks Int +2.06 75.86 +1.57 +2.11% 75.87 74.10 12:43
COR Coresite Realty Corp +2.03 35.69 +1.31 +3.81% 35.70 34.26 12:43
ATI Allegheny Technologi +2.03 29.02 +1.10 +3.94% 29.03 27.94 12:43
SFL Ship Finance Interna +2.02 16.14 +0.31 +1.96% 16.16 15.86 12:42
DFT Dupont Fabros Techno +2.02 23.67 +0.52 +2.25% 23.68 22.93 12:43
ELP Companhia Paranaense +1.98 13.51 +0.48 +3.68% 13.62 13.22 12:41
BR Broadridge Financial +1.98 31.36 +0.79 +2.58% 31.45 30.51 12:43
EGP Eastgroup Properties +1.98 62.34 +1.43 +2.35% 62.34 60.79 12:40
PLP Protective Life Corp +1.97 21.42 +0.17 +0.80% 21.42 21.30 11:53
SPG Simon Property Group +1.97 158.35 +2.00 +1.28% 158.60 156.17 12:43
EPR Entertainment Proper +1.97 52.86 +0.95 +1.83% 52.92 51.94 12:43
BDN Brandywine Realty +1.95 13.92 +0.36 +2.65% 13.92 13.49 12:43
HAR Harman International +1.95 68.44 +3.54 +5.45% 69.16 64.37 12:43
PDM Piedmont Office Real +1.94 18.03 +0.32 +1.81% 18.04 17.67 12:41
PLD Prologis Inc +1.88 38.49 +0.72 +1.91% 38.50 37.68 12:43
MTL Mechel Steel Group +1.88 3.13 +0.19 +6.46% 3.15 2.90 12:42
LITB Lightinthebox Holdin +1.88 21.61 +2.31 +11.97% 21.82 19.58 12:43
AA Alcoa Inc. +1.87 8.05 +0.14 +1.77% 8.05 7.92 12:43
UHS Universal Health Ser +1.86 72.50 +1.53 +2.16% 72.74 70.94 12:43
MTCN Arcelormittal +1.86 21.74 +0.70 +3.33% 21.74 21.34 12:41
HSB-B HSBC Finance Corp +1.86 24.61 +0.06 +0.24% 24.86 24.61 12:37
JBL Jabil Circuit +1.86 23.64 +0.28 +1.20% 23.64 23.24 12:43
RNR-C Renaissancere 6.08 C +1.86 24.67 +0.02 +0.08% 24.94 24.56 12:42
BXP Boston Properties +1.85 104.94 +1.94 +1.88% 105.12 102.61 12:43
THI Tim Hortons Inc. +1.85 59.09 +1.05 +1.81% 59.12 57.95 12:43
PSA Public Storage +1.83 163.99 +2.52 +1.56% 164.15 161.21 12:42
CLI Mack-Cali Realty Cor +1.82 23.53 +0.30 +1.29% 23.59 23.16 12:42
PPS Post Properties +1.82 47.25 +1.05 +2.27% 47.27 45.99 12:42
SAR Saratoga Investment +1.82 18.50 +0.33 +1.82% 18.88 18.50 11:43
KWR Quaker Chemical Corp +1.82 69.05 +0.83 +1.22% 69.17 68.29 12:39
MSB Mesabi Trust +1.82 18.81 +0.36 +1.95% 19.00 18.48 12:42
EXK Endeavour Silver Cor +1.79 4.15 +0.35 +9.21% 4.18 3.75 12:43
CPT Camden Property Trus +1.79 69.17 +1.05 +1.54% 69.29 67.91 12:42
FCX Freeport-Mcmoran Cop +1.78 31.79 +0.99 +3.21% 31.95 31.00 12:43
PMT Pennymac Mortgage +1.77 23.25 +0.46 +2.02% 23.26 22.80 12:43
ELS Equity Lifestyle Pro +1.77 37.37 +0.59 +1.60% 37.46 36.65 12:40
NW-C Natl Wstmst Ads 19C3 +1.76 24.82 +0.23 +0.94% 24.89 24.60 12:02
CXW Corrections Corporat +1.74 34.70 +0.69 +2.03% 34.73 33.97 12:43
PSB Business Parks +1.72 74.48 +1.41 +1.93% 74.48 72.92 12:39
SAN-B Santander Finance +1.72 19.21 +0.34 +1.80% 19.25 18.82 12:30
ARP Atlas Resource Partn +1.70 21.50 +0.59 +2.82% 21.63 20.85 12:42
ORAN Orange Ads +1.69 10.12 +0.23 +2.33% 10.16 10.06 12:43
BBVA Banco Bilbao Viscaya +1.68 9.98 +0.20 +2.04% 9.98 9.88 12:42
FGB Specialty Finance +1.68 8.25 +0.20 +2.48% 8.31 8.06 12:36
CNX Consol Energy Inc. +1.68 32.11 +1.28 +4.15% 32.16 30.84 12:43
UBA Urstadt Biddle Prope +1.67 21.61 +0.37 +1.74% 21.61 21.06 12:30
TRMR Tremor Video Inc. +1.67 8.15 +0.21 +2.64% 8.98 7.94 12:42
MUE Blackrock Muniholdin +1.67 12.42 +0.24 +1.97% 12.42 12.18 12:43
WEA Western Asset Bond +1.66 14.18 +0.20 +1.43% 14.21 14.03 12:39

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

7th World Media Summit Spotlights Media's Future in Beijing

The Changing Landscape of Global Media An event of this magnitude doesn't just pop up every day like a stock ticker on Wall Street. This year's 7th World Media Summit in Beijing is where nearly 500 bigwigs from all corners of the media landscape are converging. It's not about trading stocks or hitting quarterly numbers—it's about shaping how stories get told in an era...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...