NYSE Most Active Stocks Friday, August 9, 2013 12:
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EEA European Equity Fund +4.27 8.05 +0.22 +2.81% 8.21 7.83 12:40
NOAH Noah Holdings Ltd +4.16 16.41 +3.41 +26.23% 16.49 14.35 12:43
FSS Federal Signal Corp. +3.78 10.49 +0.93 +9.73% 11.30 10.40 12:43
DATA Tableau Software Inc +3.70 68.39 +7.45 +12.23% 74.25 66.63 12:43
JPW Nuveen Flexible Inve +3.43 19.92 +0.17 +0.86% 20.00 19.80 12:42
FF Futurefuel Corp. +3.42 17.42 +1.17 +7.20% 18.03 16.67 12:43
NNI Nelnet +3.41 40.80 +2.23 +5.78% 41.74 40.10 12:43
ERF Enerplus Corp. +3.31 17.21 +0.75 +4.56% 17.37 16.52 12:43
RAX Rackspace Hosting +3.26 48.04 +3.82 +8.64% 49.50 46.88 12:43
EPAM Epam Systems Inc. +3.18 31.08 +1.36 +4.58% 32.24 28.50 12:43
MGA Magna International +3.04 80.97 +4.01 +5.21% 80.99 78.94 12:43
WG Willbros Group +3.02 8.79 +1.35 +18.15% 8.79 7.51 12:43
BAC-D Bac Dep Share D +3.01 24.88 +0.05 +0.20% 24.93 24.85 12:38
MMS Maximus +2.97 39.28 +1.40 +3.70% 39.49 37.87 12:43
BITA Bitauto Holdings Lim +2.92 16.84 +2.46 +17.11% 18.10 14.38 12:42
BTU Peabody Energy Corp. +2.78 18.04 +1.44 +8.67% 18.12 16.66 12:43
TEVA Teva Pharmaceutical +2.76 40.51 +1.36 +3.47% 40.75 39.11 12:43
RIO Rio Tinto Plc +2.67 49.58 +2.15 +4.53% 49.71 48.31 12:43
DRH Diamondrock Hospital +2.64 10.23 +0.32 +3.23% 10.37 9.80 12:43
CUBE Cubesmart +2.61 17.52 +0.52 +3.06% 17.67 17.22 12:42
IHS Ihs Inc. +2.60 115.89 +4.14 +3.70% 117.12 112.49 12:41
AGM Federal Agricultural +2.59 32.59 +1.58 +5.10% 33.68 31.34 12:15
LXU Lsb Industries Inc. +2.57 33.87 +1.65 +5.12% 36.00 32.07 12:42
BEE Strategic Hotels +2.55 8.94 +0.36 +4.20% 8.95 8.59 12:43
NBG National Bank Of Gre +2.54 4.11 +0.35 +9.31% 4.29 3.73 12:43
IRE Governor And Company +2.52 11.00 +0.74 +7.21% 11.00 10.75 12:43
PRE-D Partnerre Ltd Pfd D +2.48 24.85 +0.15 +0.61% 24.86 24.70 12:15
FOE Ferro Corp. +2.46 7.23 +0.39 +5.70% 7.24 6.84 12:43
CBD Companhia Brasileira +2.44 44.59 +1.57 +3.65% 44.68 43.35 12:43
SNX Synnex Corp. +2.43 50.86 +0.85 +1.70% 50.95 49.86 12:40
HRG Harbinger Group Inc +2.39 8.92 +0.44 +5.19% 9.00 8.53 12:43
NUE Nucor Corp. +2.37 48.60 +1.28 +2.70% 48.61 47.48 12:43
GDP-C Goodrich Petroleum +2.37 26.98 +0.70 +2.66% 26.98 26.42 10:31
MT Arcelormittal +2.35 13.62 +0.69 +5.34% 13.63 13.28 12:43
AGO Assured Guaranty Ltd +2.34 22.67 +0.76 +3.47% 22.84 21.00 12:41
SWZ Swiss Helvetia Fund +2.33 13.37 +0.18 +1.36% 13.42 13.27 12:41
VALE Vale S.A. +2.31 15.45 +0.76 +5.17% 15.47 14.83 12:43
MR Mindray Medical Inte +2.29 43.00 +1.68 +4.07% 43.30 40.64 12:42
VAL.P Vale S.A. +2.25 13.60 +0.55 +4.21% 13.63 13.19 12:43
ANR Alpha Natural Resour +2.22 5.79 +0.52 +9.87% 5.81 5.29 12:43
JOY Joy Global Inc. +2.21 51.41 +1.90 +3.84% 51.71 49.32 12:43
FTT Federated Enhanced +2.19 12.83 +0.07 +0.55% 12.83 12.76 12:43
HI Hillenbrand Inc +2.19 24.98 +0.38 +1.54% 24.99 24.65 12:42
CLF Cliffs Natural Resou +2.19 23.63 +1.62 +7.36% 23.64 22.34 12:43
EAE Entergy Arkansas Inc +2.18 19.85 +0.36 +1.85% 20.25 19.28 12:17
AHT Ashford Hospitality +2.16 12.15 +0.28 +2.36% 12.16 11.79 12:42
NEE-O Nextera Energy Inc. +2.13 58.96 +1.05 +1.81% 58.96 58.96 10:48
SXL Sunoco Logistics Par +2.12 64.15 +1.73 +2.77% 64.25 62.47 12:42
GEL Genesis Energy L.P. +2.12 49.90 +1.89 +3.94% 50.27 48.38 12:41
CPE Callon Petroleum Com +2.10 4.44 +0.24 +5.71% 4.52 4.23 12:43
ACI Arch Coal +2.09 4.48 +0.32 +7.69% 4.48 4.16 12:43
SNI Scripps Networks Int +2.06 75.86 +1.57 +2.11% 75.87 74.10 12:43
COR Coresite Realty Corp +2.03 35.69 +1.31 +3.81% 35.70 34.26 12:43
ATI Allegheny Technologi +2.03 29.02 +1.10 +3.94% 29.03 27.94 12:43
SFL Ship Finance Interna +2.02 16.14 +0.31 +1.96% 16.16 15.86 12:42
DFT Dupont Fabros Techno +2.02 23.67 +0.52 +2.25% 23.68 22.93 12:43
ELP Companhia Paranaense +1.98 13.51 +0.48 +3.68% 13.62 13.22 12:41
BR Broadridge Financial +1.98 31.36 +0.79 +2.58% 31.45 30.51 12:43
EGP Eastgroup Properties +1.98 62.34 +1.43 +2.35% 62.34 60.79 12:40
PLP Protective Life Corp +1.97 21.42 +0.17 +0.80% 21.42 21.30 11:53
SPG Simon Property Group +1.97 158.35 +2.00 +1.28% 158.60 156.17 12:43
EPR Entertainment Proper +1.97 52.86 +0.95 +1.83% 52.92 51.94 12:43
BDN Brandywine Realty +1.95 13.92 +0.36 +2.65% 13.92 13.49 12:43
HAR Harman International +1.95 68.44 +3.54 +5.45% 69.16 64.37 12:43
PDM Piedmont Office Real +1.94 18.03 +0.32 +1.81% 18.04 17.67 12:41
PLD Prologis Inc +1.88 38.49 +0.72 +1.91% 38.50 37.68 12:43
MTL Mechel Steel Group +1.88 3.13 +0.19 +6.46% 3.15 2.90 12:42
LITB Lightinthebox Holdin +1.88 21.61 +2.31 +11.97% 21.82 19.58 12:43
AA Alcoa Inc. +1.87 8.05 +0.14 +1.77% 8.05 7.92 12:43
UHS Universal Health Ser +1.86 72.50 +1.53 +2.16% 72.74 70.94 12:43
MTCN Arcelormittal +1.86 21.74 +0.70 +3.33% 21.74 21.34 12:41
HSB-B HSBC Finance Corp +1.86 24.61 +0.06 +0.24% 24.86 24.61 12:37
JBL Jabil Circuit +1.86 23.64 +0.28 +1.20% 23.64 23.24 12:43
RNR-C Renaissancere 6.08 C +1.86 24.67 +0.02 +0.08% 24.94 24.56 12:42
BXP Boston Properties +1.85 104.94 +1.94 +1.88% 105.12 102.61 12:43
THI Tim Hortons Inc. +1.85 59.09 +1.05 +1.81% 59.12 57.95 12:43
PSA Public Storage +1.83 163.99 +2.52 +1.56% 164.15 161.21 12:42
CLI Mack-Cali Realty Cor +1.82 23.53 +0.30 +1.29% 23.59 23.16 12:42
PPS Post Properties +1.82 47.25 +1.05 +2.27% 47.27 45.99 12:42
SAR Saratoga Investment +1.82 18.50 +0.33 +1.82% 18.88 18.50 11:43
KWR Quaker Chemical Corp +1.82 69.05 +0.83 +1.22% 69.17 68.29 12:39
MSB Mesabi Trust +1.82 18.81 +0.36 +1.95% 19.00 18.48 12:42
EXK Endeavour Silver Cor +1.79 4.15 +0.35 +9.21% 4.18 3.75 12:43
CPT Camden Property Trus +1.79 69.17 +1.05 +1.54% 69.29 67.91 12:42
FCX Freeport-Mcmoran Cop +1.78 31.79 +0.99 +3.21% 31.95 31.00 12:43
PMT Pennymac Mortgage +1.77 23.25 +0.46 +2.02% 23.26 22.80 12:43
ELS Equity Lifestyle Pro +1.77 37.37 +0.59 +1.60% 37.46 36.65 12:40
NW-C Natl Wstmst Ads 19C3 +1.76 24.82 +0.23 +0.94% 24.89 24.60 12:02
CXW Corrections Corporat +1.74 34.70 +0.69 +2.03% 34.73 33.97 12:43
PSB Business Parks +1.72 74.48 +1.41 +1.93% 74.48 72.92 12:39
SAN-B Santander Finance +1.72 19.21 +0.34 +1.80% 19.25 18.82 12:30
ARP Atlas Resource Partn +1.70 21.50 +0.59 +2.82% 21.63 20.85 12:42
ORAN Orange Ads +1.69 10.12 +0.23 +2.33% 10.16 10.06 12:43
BBVA Banco Bilbao Viscaya +1.68 9.98 +0.20 +2.04% 9.98 9.88 12:42
FGB Specialty Finance +1.68 8.25 +0.20 +2.48% 8.31 8.06 12:36
CNX Consol Energy Inc. +1.68 32.11 +1.28 +4.15% 32.16 30.84 12:43
UBA Urstadt Biddle Prope +1.67 21.61 +0.37 +1.74% 21.61 21.06 12:30
TRMR Tremor Video Inc. +1.67 8.15 +0.21 +2.64% 8.98 7.94 12:42
MUE Blackrock Muniholdin +1.67 12.42 +0.24 +1.97% 12.42 12.18 12:43
WEA Western Asset Bond +1.66 14.18 +0.20 +1.43% 14.21 14.03 12:39