US Exchanges Most Active Stocks Friday, August 9,
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CBRX Columbia Laboratorie +4.59 5.73 +5.02 +707.04% 5.90 5.35 12:36
UBNT Ubiquiti Networks +4.49 26.90 +5.70 +26.89% 29.40 25.83 12:37
PTIX Performance Technolo +4.46 2.56 +1.29 +101.57% 3.97 1.59 12:37
NPSP Nps Pharmaceuticals +4.34 22.54 +4.44 +24.53% 22.85 20.40 12:37
NOAH Noah Holdings Ltd +4.16 16.45 +3.45 +26.54% 16.49 14.35 12:38
GTIV Gentiva Health Servi +4.06 13.48 +1.93 +16.71% 13.84 11.42 12:37
AMED Amedisys Inc +4.02 17.59 +2.97 +20.31% 18.70 15.85 12:38
MIDD The Middleby Corp. +4.00 199.16 +20.02 +11.18% 200.31 182.85 12:37
YONG Yongye International +3.96 5.86 +0.48 +8.92% 6.18 5.72 12:36
FSS Federal Signal Corp. +3.78 10.49 +0.93 +9.73% 11.30 10.40 12:38
OLED Universal Display +3.76 33.09 +3.72 +12.67% 35.40 32.50 12:37
REFR Research Frontiers +3.74 4.60 +0.48 +11.65% 5.15 4.18 12:37
DATA Tableau Software Inc +3.70 68.45 +7.51 +12.32% 74.25 66.63 12:38
RITT Rit Technologies Ltd +3.61 3.50 +0.56 +19.05% 3.85 3.05 12:25
ZEUS Olympic Steel +3.52 28.50 +2.47 +9.49% 28.50 25.47 12:37
UEIC Universal Electronic +3.46 32.77 +2.78 +9.27% 32.99 29.80 12:37
HSON Hudson Global Inc +3.43 2.81 +0.34 +13.77% 2.84 2.42 12:37
FF Futurefuel Corp. +3.42 17.27 +1.02 +6.28% 18.03 16.67 12:38
NNI Nelnet +3.41 40.82 +2.25 +5.83% 41.74 40.10 12:23
ABFS Arkansas Best Corp. +3.39 22.93 +3.22 +16.34% 23.74 20.00 12:37
PFMT Performant Financial +3.35 11.90 +0.83 +7.50% 11.92 11.20 12:37
AIRM Air Methods Corp. +3.34 41.06 +5.45 +15.30% 41.76 37.35 12:38
IPXL Impax Laboratories +3.33 21.73 +0.77 +3.67% 21.75 20.96 12:38
ERF Enerplus Corp. +3.31 17.23 +0.77 +4.68% 17.37 16.52 12:37
RAX Rackspace Hosting +3.26 47.83 +3.61 +8.16% 49.50 46.88 12:38
INWK Innerworkings +3.20 11.99 +0.58 +5.08% 12.28 10.98 12:37
EPAM Epam Systems Inc. +3.18 31.09 +1.37 +4.61% 32.24 28.50 12:37
IMRS Imris Inc +3.18 3.37 +0.25 +8.01% 3.39 3.10 12:37
FRGI Fiesta Restaurant +3.16 34.46 +3.03 +9.64% 35.43 31.88 12:37
ECPG Encore Capital Group +3.14 42.35 +2.39 +5.98% 42.64 39.64 12:37
ASRV Ameriserv Financial +3.13 3.24 +0.20 +6.58% 3.39 3.07 12:31
BOSC B.O.S. Better Online +3.07 4.46 +1.48 +49.66% 5.15 2.87 12:34
MGA Magna International +3.04 80.96 +4.00 +5.20% 80.98 78.94 12:37
WG Willbros Group +3.02 8.67 +1.23 +16.53% 8.76 7.51 12:37
PCLN Priceline.Com Inc. +2.99 981.20 +47.45 +5.08% 994.98 975.43 12:38
MMS Maximus +2.97 39.27 +1.39 +3.67% 39.49 37.87 12:38
BITA Bitauto Holdings Lim +2.92 16.86 +2.48 +17.25% 18.10 14.38 12:37
SHOR Shoretel +2.82 4.39 +0.28 +6.81% 4.70 4.35 12:37
CPSS Consumer Portfolio +2.82 7.04 +0.62 +9.66% 7.24 6.58 12:37
BTU Peabody Energy Corp. +2.78 18.06 +1.46 +8.80% 18.06 16.66 12:38
TEVA Teva Pharmaceutical +2.76 40.51 +1.36 +3.47% 40.75 39.11 12:38
NKTR Nektar Therapeutics +2.74 12.39 +1.45 +13.25% 12.91 11.01 12:38
CLWT Euro Tech Holdings +2.71 3.87 +0.42 +12.17% 5.60 3.56 12:12
RIO Rio Tinto Plc +2.67 49.52 +2.09 +4.41% 49.71 48.31 12:37
DRH Diamondrock Hospital +2.64 10.29 +0.38 +3.83% 10.37 9.80 12:37
CUBE Cubesmart +2.61 17.53 +0.53 +3.12% 17.67 17.22 12:36
IHS Ihs Inc. +2.60 115.77 +4.02 +3.60% 117.12 112.49 12:37
AGM Federal Agricultural +2.59 32.59 +1.58 +5.10% 33.68 31.34 12:15
LXU Lsb Industries Inc. +2.57 33.87 +1.65 +5.12% 36.00 32.07 12:35
BEE Strategic Hotels +2.55 8.94 +0.36 +4.20% 8.95 8.59 12:37
NBG National Bank Of Gre +2.54 4.12 +0.36 +9.57% 4.29 3.73 12:37
CRWN Crown Media Holdings +2.54 3.08 +0.26 +9.22% 3.08 2.83 12:37
OSIS Osi Systems +2.52 73.00 +2.01 +2.83% 73.79 70.95 12:37
IRE Governor And Company +2.52 10.98 +0.72 +7.02% 11.00 10.75 12:35
NCLH Norwegian Cruise Lin +2.51 31.13 +1.08 +3.59% 31.21 30.33 12:38
CALI China Auto Logistics +2.48 3.17 +0.18 +6.02% 3.33 3.03 12:30
FOE Ferro Corp. +2.46 7.23 +0.39 +5.70% 7.23 6.84 12:37
WIFI Boingo Wireless Inc. +2.45 7.89 +0.38 +5.06% 8.00 7.46 12:36
CBD Companhia Brasileira +2.44 44.67 +1.65 +3.84% 44.68 43.35 12:38
SNX Synnex Corp. +2.43 50.95 +0.94 +1.88% 50.95 49.86 12:37
RSOL Real Goods Solar +2.41 2.36 +0.28 +13.46% 2.49 2.18 12:37
PSIX Power Solutions Inte +2.41 49.00 +2.61 +5.63% 50.24 46.00 12:37
KONG Kongzhong Corp. +2.40 10.51 +0.70 +7.14% 10.92 9.83 12:36
HRG Harbinger Group Inc +2.39 8.92 +0.44 +5.19% 9.00 8.53 12:38
NUE Nucor Corp. +2.37 48.56 +1.24 +2.62% 48.57 47.48 12:38
MT Arcelormittal +2.35 13.60 +0.67 +5.18% 13.60 13.28 12:38
AGO Assured Guaranty Ltd +2.34 22.68 +0.77 +3.51% 22.84 21.00 12:37
JCOM J2 Global Communicat +2.33 51.18 +2.05 +4.17% 51.50 48.21 12:38
VALE Vale S.A. +2.31 15.45 +0.76 +5.17% 15.47 14.83 12:38
WLDN Willdan Group +2.30 3.08 +0.17 +5.84% 3.08 2.95 12:32
MR Mindray Medical Inte +2.29 43.06 +1.74 +4.21% 43.30 40.64 12:38
VSAT Viasat +2.25 67.58 +1.46 +2.21% 67.64 66.12 12:37
ANIP Ani Pharmaceuticals +2.24 6.58 +0.51 +8.40% 6.94 6.01 12:23
FULL Full Circle Capital +2.22 8.20 +0.13 +1.61% 8.20 8.10 12:35
ANR Alpha Natural Resour +2.22 5.77 +0.50 +9.49% 5.81 5.29 12:38
JOY Joy Global Inc. +2.21 51.27 +1.76 +3.55% 51.71 49.32 12:37
CLF Cliffs Natural Resou +2.19 23.53 +1.52 +6.91% 23.56 22.34 12:38
HI Hillenbrand Inc +2.19 24.97 +0.37 +1.50% 24.97 24.65 12:30
BBRY Blackerry Limited +2.16 9.71 +0.48 +5.20% 9.89 9.54 12:37
AHT Ashford Hospitality +2.16 12.15 +0.28 +2.36% 12.15 11.79 12:36
STKL Sunopta +2.15 8.83 +0.38 +4.50% 8.87 8.43 12:37
GEL Genesis Energy L.P. +2.12 50.00 +1.99 +4.14% 50.27 48.38 12:36
SXL Sunoco Logistics Par +2.12 64.18 +1.76 +2.82% 64.23 62.47 12:37
CYTK Cytokinetics Inc. +2.12 10.48 +0.63 +6.40% 10.64 9.85 12:38
CPE Callon Petroleum Com +2.10 4.44 +0.24 +5.71% 4.52 4.23 12:36
ACI Arch Coal +2.09 4.48 +0.32 +7.69% 4.48 4.16 12:37
ECOL US Ecology +2.08 30.81 +0.54 +1.78% 30.81 30.01 12:34
HURC Hurco Companies +2.07 29.16 +0.79 +2.78% 29.30 28.45 11:59
SNI Scripps Networks Int +2.06 75.79 +1.50 +2.02% 75.82 74.10 12:36
COR Coresite Realty Corp +2.03 35.65 +1.27 +3.69% 35.70 34.26 12:37
ATI Allegheny Technologi +2.03 29.01 +1.09 +3.90% 29.02 27.94 12:38
DFT Dupont Fabros Techno +2.02 23.67 +0.52 +2.25% 23.68 22.93 12:37
SFL Ship Finance Interna +2.02 16.15 +0.32 +2.02% 16.16 15.86 12:37
KALU Kaiser Aluminum Corp +1.99 66.96 +1.21 +1.84% 66.96 65.43 12:36
EGP Eastgroup Properties +1.98 62.22 +1.31 +2.15% 62.22 60.79 12:34
ELP Companhia Paranaense +1.98 13.53 +0.50 +3.84% 13.62 13.22 12:36
BR Broadridge Financial +1.98 31.38 +0.81 +2.65% 31.45 30.51 12:34
SPG Simon Property Group +1.97 158.40 +2.05 +1.31% 158.60 156.17 12:38
EPR Entertainment Proper +1.97 52.87 +0.96 +1.85% 52.92 51.94 12:35
PEGA Pegasystems Inc. +1.96 38.63 +1.07 +2.85% 40.55 36.68 12:37