Toronto Venture Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 12:36 PM

Toronto Venture Most Active Stocks Friday, August 9, 2013 12:36:28 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPS.VN Bsm Technologies Inc +2.83 2.070 +0.170 +8.95% 2.070 1.940 12:22
GCU.VN Gold Canyon Resource +2.23 0.310 +0.050 +19.23% 0.320 0.250 12:21
SKO.VN Stream Oil And Gas +2.02 0.580 +0.050 +9.43% 0.580 0.570 09:45
RUM-DB.VN Rocky Mountain Liquo +1.92 87.000 +7.000 +8.75% 87.000 80.000 12:04
YGR.VN Yangarra Resources +1.90 0.430 +0.030 +7.50% 0.430 0.420 10:28
BYV.VN Bayfield Ventures +1.75 0.260 +0.020 +8.33% 0.275 0.235 12:20
NAA.VN Naina Capital Corp +1.63 0.380 +0.050 +15.15% 0.380 0.365 10:03
TK.VN Tinka Resources Ltd +1.62 0.740 +0.050 +7.25% 0.740 0.690 11:24
MCR.VN Macro Enterprises +1.43 4.760 +0.210 +4.62% 4.760 4.600 12:18
AUN.VN Aurcana Corporation +1.40 2.470 +0.240 +10.76% 2.530 2.180 12:24
KTN.VN Kootenay Gold Inc. +1.33 0.670 +0.030 +4.69% 0.670 0.660 11:11
ENW.VN Enwave Corp +1.30 1.580 +0.080 +5.33% 1.580 1.550 12:00
MDL.VN Medallion Resources +1.21 0.360 +0.020 +5.88% 0.360 0.360 09:47
ZEN.VN Zenyatta Ventures +1.13 3.900 +0.290 +8.03% 3.900 3.580 12:22
CWC.VN Central Alberta Well +1.07 0.800 +0.020 +2.56% 0.800 0.800 10:05
GTP.VN Colt Resources Inc +1.06 0.300 +0.015 +5.26% 0.305 0.300 12:02
SMD.VN Strategic Metals Ltd +1.01 0.415 +0.015 +3.75% 0.415 0.400 11:56
KDI.VN Kennady Diamonds Inc +0.99 3.630 +0.310 +9.34% 3.750 3.310 12:19
ACE-H.VN Ace Aviation Holding +0.96 3.800 +0.020 +0.53% 3.800 3.760 11:29
TZR.VN Terrace Energy Corp +0.93 1.830 +0.080 +4.57% 1.830 1.750 12:20
TLA.VN Titan Logix Corp +0.92 1.120 +0.040 +3.70% 1.120 1.110 11:19
GRE.VN China Green Star Agr +0.84 0.950 +0.040 +4.40% 0.950 0.920 10:24
BOZ.VN Banks Island Gold +0.82 0.600 +0.010 +1.69% 0.600 0.600 11:24
BCM.VN Bear Creek Mining +0.77 1.960 +0.100 +5.38% 1.960 1.800 12:21
NES.VN Newstrike Capital +0.75 0.880 +0.020 +2.33% 0.880 0.860 10:21
CFF.VN Conifex Timber Inc +0.73 6.740 +0.090 +1.35% 6.750 6.610 12:25
PTK.VN Poet Technologies +0.72 0.485 +0.010 +2.11% 0.500 0.475 11:34
RMC.VN Reservoir Minerals +0.69 3.680 +0.080 +2.22% 3.800 3.580 12:22
EGD.VN Energold Drilling +0.68 1.690 +0.040 +2.42% 1.700 1.670 12:26
CTH.VN Cynapsus Therapeutic +0.65 0.495 +0.015 +3.13% 0.500 0.475 12:21
MUN.VN Mundoro Capital Inc +0.64 0.360 +0.010 +2.86% 0.360 0.335 11:42
ANY.VN Sphere 3D Corporatio +0.61 0.970 +0.060 +6.59% 0.980 0.910 10:52
GQC.VN Goldquest Mining Cor +0.59 0.385 +0.010 +2.67% 0.385 0.370 12:13
ABM.VN Athabasca Minerals +0.59 1.200 +0.050 +4.35% 1.250 1.170 12:25
FDR.VN Flinders Resources +0.58 0.600 +0.020 +3.45% 0.600 0.600 11:05
ASM.VN Avino Silver & Gold +0.57 1.090 +0.040 +3.81% 1.090 1.090 10:55
ICO.VN Ico Therapeutics Inc +0.56 0.400 +0.010 +2.56% 0.400 0.385 12:16
FCU.VN Fission Uranium Co +0.54 1.030 +0.020 +1.98% 1.050 1.020 12:23
UCU.VN Ucore Rare Metals +0.53 0.310 +0.010 +3.33% 0.310 0.305 09:30
MOB-UN.VN Gt Canada Medical +0.52 1.980 +0.030 +1.54% 1.980 1.980 11:55
RMG.VN Rainmaker Mining Cor +0.50 0.500 +0.050 +11.11% 0.500 0.420 12:18
ORC-B.VN Orca Exploration Gro +0.50 2.060 +0.030 +1.48% 2.060 2.050 12:14
ANF.VN Anfield Nickel Corp. +0.46 2.400 +0.050 +2.13% 2.400 2.400 11:55
AYA.VN Amaya Gaming Group +0.45 6.680 +0.080 +1.21% 6.680 6.540 12:26
EMX.VN Eurasian Minerals +0.43 1.320 +0.020 +1.54% 1.340 1.270 11:48
NZ.VN New Zealand Energy +0.40 0.325 +0.005 +1.56% 0.330 0.325 12:09
GAV.VN Galvanic Applied Sci +0.39 1.700 +0.030 +1.80% 1.700 1.680 10:56
BOE.VN Americas Petrogas +0.38 1.170 +0.030 +2.63% 1.180 1.160 11:43
BAR.VN Balmoral Resources +0.38 0.445 +0.010 +2.30% 0.460 0.445 12:19
GRV.VN Gold Reach Resources +0.37 1.020 +0.020 +2.00% 1.020 1.020 11:32
TEI.VN Toscana Energy Incom +0.36 15.150 +0.050 +0.33% 15.150 15.150 11:35
NGC.VN Northern Graphite +0.35 0.710 +0.010 +1.43% 0.730 0.710 12:01
RGX.VN Argex Mining Inc. +0.35 0.980 +0.010 +1.03% 0.980 0.970 11:05
WDG.VN Giyani Gold Corp +0.33 0.810 +0.010 +1.25% 0.810 0.800 12:04
NXT.VN Natcore Technology +0.31 0.680 +0.010 +1.49% 0.680 0.670 10:47
CXO.VN Colorado Resources +0.30 0.800 +0.010 +1.27% 0.810 0.770 11:48
PNE.VN Pine Cliff Energy +0.26 1.040 +0.010 +0.97% 1.040 1.030 11:50
NKL.VN Prophecy Platinum +0.25 0.640 +0.010 +1.59% 0.640 0.620 09:36
PPY.VN Painted Pony Petrole +0.24 7.800 +0.040 +0.52% 7.860 7.770 11:42
GRB.VN Greenbriar Capital +0.22 3.020 +0.020 +0.67% 3.020 2.960 12:18
AOI.VN Africa Oil Corp. +0.19 7.590 +0.030 +0.40% 7.650 7.580 12:22
RX.VN Biosyent Inc. +0.18 1.800 +0.010 +0.56% 1.800 1.760 11:37
HRP.VN Hrt Participacoes +0.16 0.360 +0.005 +1.41% 0.360 0.355 12:02
LCC.VN Lumina Copper Corp. +0.11 4.650 +0.010 +0.22% 4.750 4.650 11:58
TXR.VN Terrax Minerals Inc. +0.10 0.280 +0.005 +1.82% 0.305 0.275 12:24
AMW.VN Alpha Minerals Inc +0.08 5.500 +0.010 +0.18% 5.650 5.450 12:19
APO.VN Acasti Pharma Inc +0.08 4.100 +0.010 +0.24% 4.170 4.100 11:06
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.610 11:45
NVC.VN Neovasc Inc unch 2.740 unch unch 2.750 2.740 09:43
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.740 11:34
SLG.VN Sterling Resources unch 0.760 unch unch 0.760 0.750 11:57
PEA.VN Petrolia Inc. unch 0.810 unch unch 0.820 0.810 11:15
TOL.VN Trioil Resources Ltd unch 2.610 unch unch 2.610 2.570 11:40
CUU.VN Copper Fox Minerals unch 0.500 unch unch 0.500 0.490 11:51
WCQ.VN Wcqca unch 0.400 unch unch 0.400 0.400 11:58
PTA.VN Petroamerica Oil Cor unch 0.290 unch unch 0.290 0.280 11:59
NCI.VN Ntg Clarity Networks unch 0.345 unch unch 0.345 0.340 11:31
QHR.VN Qhr Technologies Inc unch 0.710 +0.010 +1.43% 0.710 0.690 12:22
HYX.VN Hyperion Exploration unch 0.335 unch unch 0.335 0.330 12:15
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.850 0.830 12:16
TVE.VN Tamarack Valley Ener unch 2.520 unch unch 2.550 2.520 11:25
PEO.VN People Corporation unch 1.200 unch unch 1.200 1.200 11:55
GRM.VN Goldrock Mines Corp unch 0.440 unch unch 0.440 0.440 10:31
LOY.VN Loyalist Group Limit unch 0.640 -0.010 -1.54% 0.650 0.640 12:23
EW.VN East West Petroleum unch 0.260 unch unch 0.260 0.255 12:06
DMA.VN Diamedica Inc. unch 1.120 unch unch 1.120 1.120 10:29
MRZ.VN Mirasol Resources unch 1.330 unch unch 1.330 1.320 11:29
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 12:21
LLG.VN Mason Graphite Inc unch 0.460 unch unch 0.460 0.460 10:58
CAD.VN Colonial Coal Intern unch 0.270 unch unch 0.270 0.270 11:16
GNF.VN Greenfields Petroleu unch 3.200 unch unch 3.200 3.150 12:03
SFD.VN Nxt Energy Solutions unch 1.070 unch unch 1.080 1.060 12:25
KAM.VN Kaminak Gold Corpora unch 0.820 unch unch 0.830 0.810 11:46
VRS.VN Verisante Technology unch 0.270 unch unch 0.280 0.270 11:02
ATY.VN Atico Mining Corpora unch 0.480 unch unch 0.480 0.480 09:30
M.VN Mosaic Capital Corpo unch 8.900 unch unch 8.900 8.830 12:12
PRD.VN Prd Energy Inc unch 0.550 unch unch 0.550 0.540 11:31
DSY.VN Destiny Media Techno unch 2.650 unch unch 2.650 2.650 11:02
GRZ.VN Gold Reserve Inc unch 3.150 unch unch 3.150 3.150 11:51
MVW.VN Mountainview Energy unch 0.470 unch unch 0.500 0.470 12:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

Pigeon Unveils Green Innovations at CIIE 2026

An International Celebration: Cultural Connections at CIIE Babies have a way of bringing the world together. Every culture has its own quirks and traditions, but the love for a newborn is common ground. Pigeon gets that, and they're putting it on full display at the China International Import Expo (CIIE) in Shanghai. It's their fourth run at this rodeo, and they’re not...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...