Toronto Venture Most Active Stocks Friday, August
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPS.VN Bsm Technologies Inc +2.83 2.070 +0.170 +8.95% 2.070 1.940 12:22
GCU.VN Gold Canyon Resource +2.23 0.310 +0.050 +19.23% 0.320 0.250 12:21
SKO.VN Stream Oil And Gas +2.02 0.580 +0.050 +9.43% 0.580 0.570 09:45
RUM-DB.VN Rocky Mountain Liquo +1.92 87.000 +7.000 +8.75% 87.000 80.000 12:04
YGR.VN Yangarra Resources +1.90 0.430 +0.030 +7.50% 0.430 0.420 10:28
BYV.VN Bayfield Ventures +1.75 0.260 +0.020 +8.33% 0.275 0.235 12:20
NAA.VN Naina Capital Corp +1.63 0.380 +0.050 +15.15% 0.380 0.365 10:03
TK.VN Tinka Resources Ltd +1.62 0.740 +0.050 +7.25% 0.740 0.690 11:24
MCR.VN Macro Enterprises +1.43 4.760 +0.210 +4.62% 4.760 4.600 12:18
AUN.VN Aurcana Corporation +1.40 2.470 +0.240 +10.76% 2.530 2.180 12:24
KTN.VN Kootenay Gold Inc. +1.33 0.670 +0.030 +4.69% 0.670 0.660 11:11
ENW.VN Enwave Corp +1.30 1.580 +0.080 +5.33% 1.580 1.550 12:00
MDL.VN Medallion Resources +1.21 0.360 +0.020 +5.88% 0.360 0.360 09:47
ZEN.VN Zenyatta Ventures +1.13 3.900 +0.290 +8.03% 3.900 3.580 12:22
CWC.VN Central Alberta Well +1.07 0.800 +0.020 +2.56% 0.800 0.800 10:05
GTP.VN Colt Resources Inc +1.06 0.300 +0.015 +5.26% 0.305 0.300 12:02
SMD.VN Strategic Metals Ltd +1.01 0.415 +0.015 +3.75% 0.415 0.400 11:56
KDI.VN Kennady Diamonds Inc +0.99 3.630 +0.310 +9.34% 3.750 3.310 12:19
ACE-H.VN Ace Aviation Holding +0.96 3.800 +0.020 +0.53% 3.800 3.760 11:29
TZR.VN Terrace Energy Corp +0.93 1.830 +0.080 +4.57% 1.830 1.750 12:20
TLA.VN Titan Logix Corp +0.92 1.120 +0.040 +3.70% 1.120 1.110 11:19
GRE.VN China Green Star Agr +0.84 0.950 +0.040 +4.40% 0.950 0.920 10:24
BOZ.VN Banks Island Gold +0.82 0.600 +0.010 +1.69% 0.600 0.600 11:24
BCM.VN Bear Creek Mining +0.77 1.960 +0.100 +5.38% 1.960 1.800 12:21
NES.VN Newstrike Capital +0.75 0.880 +0.020 +2.33% 0.880 0.860 10:21
CFF.VN Conifex Timber Inc +0.73 6.740 +0.090 +1.35% 6.750 6.610 12:25
PTK.VN Poet Technologies +0.72 0.485 +0.010 +2.11% 0.500 0.475 11:34
RMC.VN Reservoir Minerals +0.69 3.680 +0.080 +2.22% 3.800 3.580 12:22
EGD.VN Energold Drilling +0.68 1.690 +0.040 +2.42% 1.700 1.670 12:26
CTH.VN Cynapsus Therapeutic +0.65 0.495 +0.015 +3.13% 0.500 0.475 12:21
MUN.VN Mundoro Capital Inc +0.64 0.360 +0.010 +2.86% 0.360 0.335 11:42
ANY.VN Sphere 3D Corporatio +0.61 0.970 +0.060 +6.59% 0.980 0.910 10:52
GQC.VN Goldquest Mining Cor +0.59 0.385 +0.010 +2.67% 0.385 0.370 12:13
ABM.VN Athabasca Minerals +0.59 1.200 +0.050 +4.35% 1.250 1.170 12:25
FDR.VN Flinders Resources +0.58 0.600 +0.020 +3.45% 0.600 0.600 11:05
ASM.VN Avino Silver & Gold +0.57 1.090 +0.040 +3.81% 1.090 1.090 10:55
ICO.VN Ico Therapeutics Inc +0.56 0.400 +0.010 +2.56% 0.400 0.385 12:16
FCU.VN Fission Uranium Co +0.54 1.030 +0.020 +1.98% 1.050 1.020 12:23
UCU.VN Ucore Rare Metals +0.53 0.310 +0.010 +3.33% 0.310 0.305 09:30
MOB-UN.VN Gt Canada Medical +0.52 1.980 +0.030 +1.54% 1.980 1.980 11:55
RMG.VN Rainmaker Mining Cor +0.50 0.500 +0.050 +11.11% 0.500 0.420 12:18
ORC-B.VN Orca Exploration Gro +0.50 2.060 +0.030 +1.48% 2.060 2.050 12:14
ANF.VN Anfield Nickel Corp. +0.46 2.400 +0.050 +2.13% 2.400 2.400 11:55
AYA.VN Amaya Gaming Group +0.45 6.680 +0.080 +1.21% 6.680 6.540 12:26
EMX.VN Eurasian Minerals +0.43 1.320 +0.020 +1.54% 1.340 1.270 11:48
NZ.VN New Zealand Energy +0.40 0.325 +0.005 +1.56% 0.330 0.325 12:09
GAV.VN Galvanic Applied Sci +0.39 1.700 +0.030 +1.80% 1.700 1.680 10:56
BOE.VN Americas Petrogas +0.38 1.170 +0.030 +2.63% 1.180 1.160 11:43
BAR.VN Balmoral Resources +0.38 0.445 +0.010 +2.30% 0.460 0.445 12:19
GRV.VN Gold Reach Resources +0.37 1.020 +0.020 +2.00% 1.020 1.020 11:32
TEI.VN Toscana Energy Incom +0.36 15.150 +0.050 +0.33% 15.150 15.150 11:35
NGC.VN Northern Graphite +0.35 0.710 +0.010 +1.43% 0.730 0.710 12:01
RGX.VN Argex Mining Inc. +0.35 0.980 +0.010 +1.03% 0.980 0.970 11:05
WDG.VN Giyani Gold Corp +0.33 0.810 +0.010 +1.25% 0.810 0.800 12:04
NXT.VN Natcore Technology +0.31 0.680 +0.010 +1.49% 0.680 0.670 10:47
CXO.VN Colorado Resources +0.30 0.800 +0.010 +1.27% 0.810 0.770 11:48
PNE.VN Pine Cliff Energy +0.26 1.040 +0.010 +0.97% 1.040 1.030 11:50
NKL.VN Prophecy Platinum +0.25 0.640 +0.010 +1.59% 0.640 0.620 09:36
PPY.VN Painted Pony Petrole +0.24 7.800 +0.040 +0.52% 7.860 7.770 11:42
GRB.VN Greenbriar Capital +0.22 3.020 +0.020 +0.67% 3.020 2.960 12:18
AOI.VN Africa Oil Corp. +0.19 7.590 +0.030 +0.40% 7.650 7.580 12:22
RX.VN Biosyent Inc. +0.18 1.800 +0.010 +0.56% 1.800 1.760 11:37
HRP.VN Hrt Participacoes +0.16 0.360 +0.005 +1.41% 0.360 0.355 12:02
LCC.VN Lumina Copper Corp. +0.11 4.650 +0.010 +0.22% 4.750 4.650 11:58
TXR.VN Terrax Minerals Inc. +0.10 0.280 +0.005 +1.82% 0.305 0.275 12:24
AMW.VN Alpha Minerals Inc +0.08 5.500 +0.010 +0.18% 5.650 5.450 12:19
APO.VN Acasti Pharma Inc +0.08 4.100 +0.010 +0.24% 4.170 4.100 11:06
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.610 11:45
NVC.VN Neovasc Inc unch 2.740 unch unch 2.750 2.740 09:43
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.740 11:34
SLG.VN Sterling Resources unch 0.760 unch unch 0.760 0.750 11:57
PEA.VN Petrolia Inc. unch 0.810 unch unch 0.820 0.810 11:15
TOL.VN Trioil Resources Ltd unch 2.610 unch unch 2.610 2.570 11:40
CUU.VN Copper Fox Minerals unch 0.500 unch unch 0.500 0.490 11:51
WCQ.VN Wcqca unch 0.400 unch unch 0.400 0.400 11:58
PTA.VN Petroamerica Oil Cor unch 0.290 unch unch 0.290 0.280 11:59
NCI.VN Ntg Clarity Networks unch 0.345 unch unch 0.345 0.340 11:31
QHR.VN Qhr Technologies Inc unch 0.710 +0.010 +1.43% 0.710 0.690 12:22
HYX.VN Hyperion Exploration unch 0.335 unch unch 0.335 0.330 12:15
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.850 0.830 12:16
TVE.VN Tamarack Valley Ener unch 2.520 unch unch 2.550 2.520 11:25
PEO.VN People Corporation unch 1.200 unch unch 1.200 1.200 11:55
GRM.VN Goldrock Mines Corp unch 0.440 unch unch 0.440 0.440 10:31
LOY.VN Loyalist Group Limit unch 0.640 -0.010 -1.54% 0.650 0.640 12:23
EW.VN East West Petroleum unch 0.260 unch unch 0.260 0.255 12:06
DMA.VN Diamedica Inc. unch 1.120 unch unch 1.120 1.120 10:29
MRZ.VN Mirasol Resources unch 1.330 unch unch 1.330 1.320 11:29
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 12:21
LLG.VN Mason Graphite Inc unch 0.460 unch unch 0.460 0.460 10:58
CAD.VN Colonial Coal Intern unch 0.270 unch unch 0.270 0.270 11:16
GNF.VN Greenfields Petroleu unch 3.200 unch unch 3.200 3.150 12:03
SFD.VN Nxt Energy Solutions unch 1.070 unch unch 1.080 1.060 12:25
KAM.VN Kaminak Gold Corpora unch 0.820 unch unch 0.830 0.810 11:46
VRS.VN Verisante Technology unch 0.270 unch unch 0.280 0.270 11:02
ATY.VN Atico Mining Corpora unch 0.480 unch unch 0.480 0.480 09:30
M.VN Mosaic Capital Corpo unch 8.900 unch unch 8.900 8.830 12:12
PRD.VN Prd Energy Inc unch 0.550 unch unch 0.550 0.540 11:31
DSY.VN Destiny Media Techno unch 2.650 unch unch 2.650 2.650 11:02
GRZ.VN Gold Reserve Inc unch 3.150 unch unch 3.150 3.150 11:51
MVW.VN Mountainview Energy unch 0.470 unch unch 0.500 0.470 12:00