Toronto Venture Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 12:36 PM

Toronto Venture Most Active Stocks Friday, August 9, 2013 12:36:28 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPS.VN Bsm Technologies Inc +2.83 2.070 +0.170 +8.95% 2.070 1.940 12:22
GCU.VN Gold Canyon Resource +2.23 0.310 +0.050 +19.23% 0.320 0.250 12:21
SKO.VN Stream Oil And Gas +2.02 0.580 +0.050 +9.43% 0.580 0.570 09:45
RUM-DB.VN Rocky Mountain Liquo +1.92 87.000 +7.000 +8.75% 87.000 80.000 12:04
YGR.VN Yangarra Resources +1.90 0.430 +0.030 +7.50% 0.430 0.420 10:28
BYV.VN Bayfield Ventures +1.75 0.260 +0.020 +8.33% 0.275 0.235 12:20
NAA.VN Naina Capital Corp +1.63 0.380 +0.050 +15.15% 0.380 0.365 10:03
TK.VN Tinka Resources Ltd +1.62 0.740 +0.050 +7.25% 0.740 0.690 11:24
MCR.VN Macro Enterprises +1.43 4.760 +0.210 +4.62% 4.760 4.600 12:18
AUN.VN Aurcana Corporation +1.40 2.470 +0.240 +10.76% 2.530 2.180 12:24
KTN.VN Kootenay Gold Inc. +1.33 0.670 +0.030 +4.69% 0.670 0.660 11:11
ENW.VN Enwave Corp +1.30 1.580 +0.080 +5.33% 1.580 1.550 12:00
MDL.VN Medallion Resources +1.21 0.360 +0.020 +5.88% 0.360 0.360 09:47
ZEN.VN Zenyatta Ventures +1.13 3.900 +0.290 +8.03% 3.900 3.580 12:22
CWC.VN Central Alberta Well +1.07 0.800 +0.020 +2.56% 0.800 0.800 10:05
GTP.VN Colt Resources Inc +1.06 0.300 +0.015 +5.26% 0.305 0.300 12:02
SMD.VN Strategic Metals Ltd +1.01 0.415 +0.015 +3.75% 0.415 0.400 11:56
KDI.VN Kennady Diamonds Inc +0.99 3.630 +0.310 +9.34% 3.750 3.310 12:19
ACE-H.VN Ace Aviation Holding +0.96 3.800 +0.020 +0.53% 3.800 3.760 11:29
TZR.VN Terrace Energy Corp +0.93 1.830 +0.080 +4.57% 1.830 1.750 12:20
TLA.VN Titan Logix Corp +0.92 1.120 +0.040 +3.70% 1.120 1.110 11:19
GRE.VN China Green Star Agr +0.84 0.950 +0.040 +4.40% 0.950 0.920 10:24
BOZ.VN Banks Island Gold +0.82 0.600 +0.010 +1.69% 0.600 0.600 11:24
BCM.VN Bear Creek Mining +0.77 1.960 +0.100 +5.38% 1.960 1.800 12:21
NES.VN Newstrike Capital +0.75 0.880 +0.020 +2.33% 0.880 0.860 10:21
CFF.VN Conifex Timber Inc +0.73 6.740 +0.090 +1.35% 6.750 6.610 12:25
PTK.VN Poet Technologies +0.72 0.485 +0.010 +2.11% 0.500 0.475 11:34
RMC.VN Reservoir Minerals +0.69 3.680 +0.080 +2.22% 3.800 3.580 12:22
EGD.VN Energold Drilling +0.68 1.690 +0.040 +2.42% 1.700 1.670 12:26
CTH.VN Cynapsus Therapeutic +0.65 0.495 +0.015 +3.13% 0.500 0.475 12:21
MUN.VN Mundoro Capital Inc +0.64 0.360 +0.010 +2.86% 0.360 0.335 11:42
ANY.VN Sphere 3D Corporatio +0.61 0.970 +0.060 +6.59% 0.980 0.910 10:52
GQC.VN Goldquest Mining Cor +0.59 0.385 +0.010 +2.67% 0.385 0.370 12:13
ABM.VN Athabasca Minerals +0.59 1.200 +0.050 +4.35% 1.250 1.170 12:25
FDR.VN Flinders Resources +0.58 0.600 +0.020 +3.45% 0.600 0.600 11:05
ASM.VN Avino Silver & Gold +0.57 1.090 +0.040 +3.81% 1.090 1.090 10:55
ICO.VN Ico Therapeutics Inc +0.56 0.400 +0.010 +2.56% 0.400 0.385 12:16
FCU.VN Fission Uranium Co +0.54 1.030 +0.020 +1.98% 1.050 1.020 12:23
UCU.VN Ucore Rare Metals +0.53 0.310 +0.010 +3.33% 0.310 0.305 09:30
MOB-UN.VN Gt Canada Medical +0.52 1.980 +0.030 +1.54% 1.980 1.980 11:55
RMG.VN Rainmaker Mining Cor +0.50 0.500 +0.050 +11.11% 0.500 0.420 12:18
ORC-B.VN Orca Exploration Gro +0.50 2.060 +0.030 +1.48% 2.060 2.050 12:14
ANF.VN Anfield Nickel Corp. +0.46 2.400 +0.050 +2.13% 2.400 2.400 11:55
AYA.VN Amaya Gaming Group +0.45 6.680 +0.080 +1.21% 6.680 6.540 12:26
EMX.VN Eurasian Minerals +0.43 1.320 +0.020 +1.54% 1.340 1.270 11:48
NZ.VN New Zealand Energy +0.40 0.325 +0.005 +1.56% 0.330 0.325 12:09
GAV.VN Galvanic Applied Sci +0.39 1.700 +0.030 +1.80% 1.700 1.680 10:56
BOE.VN Americas Petrogas +0.38 1.170 +0.030 +2.63% 1.180 1.160 11:43
BAR.VN Balmoral Resources +0.38 0.445 +0.010 +2.30% 0.460 0.445 12:19
GRV.VN Gold Reach Resources +0.37 1.020 +0.020 +2.00% 1.020 1.020 11:32
TEI.VN Toscana Energy Incom +0.36 15.150 +0.050 +0.33% 15.150 15.150 11:35
NGC.VN Northern Graphite +0.35 0.710 +0.010 +1.43% 0.730 0.710 12:01
RGX.VN Argex Mining Inc. +0.35 0.980 +0.010 +1.03% 0.980 0.970 11:05
WDG.VN Giyani Gold Corp +0.33 0.810 +0.010 +1.25% 0.810 0.800 12:04
NXT.VN Natcore Technology +0.31 0.680 +0.010 +1.49% 0.680 0.670 10:47
CXO.VN Colorado Resources +0.30 0.800 +0.010 +1.27% 0.810 0.770 11:48
PNE.VN Pine Cliff Energy +0.26 1.040 +0.010 +0.97% 1.040 1.030 11:50
NKL.VN Prophecy Platinum +0.25 0.640 +0.010 +1.59% 0.640 0.620 09:36
PPY.VN Painted Pony Petrole +0.24 7.800 +0.040 +0.52% 7.860 7.770 11:42
GRB.VN Greenbriar Capital +0.22 3.020 +0.020 +0.67% 3.020 2.960 12:18
AOI.VN Africa Oil Corp. +0.19 7.590 +0.030 +0.40% 7.650 7.580 12:22
RX.VN Biosyent Inc. +0.18 1.800 +0.010 +0.56% 1.800 1.760 11:37
HRP.VN Hrt Participacoes +0.16 0.360 +0.005 +1.41% 0.360 0.355 12:02
LCC.VN Lumina Copper Corp. +0.11 4.650 +0.010 +0.22% 4.750 4.650 11:58
TXR.VN Terrax Minerals Inc. +0.10 0.280 +0.005 +1.82% 0.305 0.275 12:24
AMW.VN Alpha Minerals Inc +0.08 5.500 +0.010 +0.18% 5.650 5.450 12:19
APO.VN Acasti Pharma Inc +0.08 4.100 +0.010 +0.24% 4.170 4.100 11:06
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.610 11:45
NVC.VN Neovasc Inc unch 2.740 unch unch 2.750 2.740 09:43
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.740 11:34
SLG.VN Sterling Resources unch 0.760 unch unch 0.760 0.750 11:57
PEA.VN Petrolia Inc. unch 0.810 unch unch 0.820 0.810 11:15
TOL.VN Trioil Resources Ltd unch 2.610 unch unch 2.610 2.570 11:40
CUU.VN Copper Fox Minerals unch 0.500 unch unch 0.500 0.490 11:51
WCQ.VN Wcqca unch 0.400 unch unch 0.400 0.400 11:58
PTA.VN Petroamerica Oil Cor unch 0.290 unch unch 0.290 0.280 11:59
NCI.VN Ntg Clarity Networks unch 0.345 unch unch 0.345 0.340 11:31
QHR.VN Qhr Technologies Inc unch 0.710 +0.010 +1.43% 0.710 0.690 12:22
HYX.VN Hyperion Exploration unch 0.335 unch unch 0.335 0.330 12:15
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.850 0.830 12:16
TVE.VN Tamarack Valley Ener unch 2.520 unch unch 2.550 2.520 11:25
PEO.VN People Corporation unch 1.200 unch unch 1.200 1.200 11:55
GRM.VN Goldrock Mines Corp unch 0.440 unch unch 0.440 0.440 10:31
LOY.VN Loyalist Group Limit unch 0.640 -0.010 -1.54% 0.650 0.640 12:23
EW.VN East West Petroleum unch 0.260 unch unch 0.260 0.255 12:06
DMA.VN Diamedica Inc. unch 1.120 unch unch 1.120 1.120 10:29
MRZ.VN Mirasol Resources unch 1.330 unch unch 1.330 1.320 11:29
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 12:21
LLG.VN Mason Graphite Inc unch 0.460 unch unch 0.460 0.460 10:58
CAD.VN Colonial Coal Intern unch 0.270 unch unch 0.270 0.270 11:16
GNF.VN Greenfields Petroleu unch 3.200 unch unch 3.200 3.150 12:03
SFD.VN Nxt Energy Solutions unch 1.070 unch unch 1.080 1.060 12:25
KAM.VN Kaminak Gold Corpora unch 0.820 unch unch 0.830 0.810 11:46
VRS.VN Verisante Technology unch 0.270 unch unch 0.280 0.270 11:02
ATY.VN Atico Mining Corpora unch 0.480 unch unch 0.480 0.480 09:30
M.VN Mosaic Capital Corpo unch 8.900 unch unch 8.900 8.830 12:12
PRD.VN Prd Energy Inc unch 0.550 unch unch 0.550 0.540 11:31
DSY.VN Destiny Media Techno unch 2.650 unch unch 2.650 2.650 11:02
GRZ.VN Gold Reserve Inc unch 3.150 unch unch 3.150 3.150 11:51
MVW.VN Mountainview Energy unch 0.470 unch unch 0.500 0.470 12:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fosun Reaches New Heights in Hang Seng Sustainability

Fosun International's Sustainability Milestone Now, you don't often see a company's sustainability rating climbing the ladder like a homesick angel, but Fosun International just nailed it. On September 7, 2026, their Hang Seng Sustainability Rating bumped up a notch from AA- to AA+, now at an all-time high. It's the sort of financial footnote that grabs the attention....

Nuix Leverages AI for Transformative Legal Review

Nuix Unveils AI Innovations in Legal Review Diving headfirst into the evolving world of legal technology, Nuix has just rolled out some serious upgrades to its eDiscovery toolkit. By plucking AI right out of the data science ethers, they're not just dabbling in futuristic tech—they're planting generative AI at the heart of legal review on their SaaS platform, Nuix...

KuCoin's KCUSD Tackles Stablecoin Idle Capital Problem

KuCoin's Bold Move with KCUSD Folks, the cat's outta the bag with KuCoin's latest maneuver—introducing KCUSD. At first glance, it seems like they're just introducing another fancy stablecoin product, but peel the onion and there's more to it. We're talking about shaking up how stablecoins sit tight doing nada in the crypto world. KCUSD is out to make those idle balances...

Harbour BioMed Joins Stock Connect, Boosts Investor Access

The Big Leap: Harbour BioMed Joins Stock Connect Well, if this ain't something to get excited about—Harbour BioMed just snagged a spot on the Stock Connect roster. This step isn't just ceremonial. We're talking about real access for mainland Chinese investors to dive directly into the shares of Harbour BioMed (HKEX: 02142.HK) through the Shanghai-Hong Kong and...

CIMAMotor 2026: A Massive Gathering in Motorcycle Mecca

Unprecedented Scale at CIMAMotor 2026 Come September, the 24th China International Motorcycle Trade Exhibition, also known as CIMAMotor 2026, is set to roar through the corridors of the Chongqing International Expo Center. With more than 1,000 exhibitors and over 3,000 vehicles on display, it’s clear this isn’t just another trade show—this is a full-blown spectacle...

TECNO CAMON Slim 5G: Where Art Meets Tech

Unveiling the TECNO CAMON Slim 5G Okay, so imagine a tech brand saying, 'Why not make a phone that’s as much an art piece as it is a gadget?' TECNO just pulled this off with their latest CAMON Slim 5G. The thing's a sleek marvel measuring in at just 6.39mm. Seems like they took a fat-free diet approach to phone design, and not on the digital calories either. A Slim Body...

Potensic's ATOM 3 Invites Drone Creators to 'See Beyond'

Innovative Features of Potensic's New Drone Potensic decided to shake things up a bit this year at IFA Berlin, showcasing their new creation: the ATOM 3 drone. Under the theme "SEE BEYOND," Potensic’s message to creators was clear—there’s more to explore in the world of visual storytelling than meets the eye. This drone isn't just another gadget; it's an invitation...

La Compagnie Unveils NYC-Düsseldorf Flight Plans

A new chapter is unfolding in the skies over the Atlantic. La Compagnie is gearing up to connect New York to Düsseldorf with a direct, all-business-class flight starting in Spring 2027. This move is ambitious, tapping into the bustling economic energy present across the North Rhine-Westphalia region—an economic powerhouse littered with U.S.-affiliated businesses. A...

Nurminen Logistics Doubles Sweden–Italy Rail Capacity

Nurminen Logistics Betting Big on Rail Expansion Feeling the pulse of the logistics world is much like trying to catch lightning in a bottle, but Nurminen Logistics seems to have found its rhythm. They're ramping up their services between Sweden and Italy, leveraging rail to push the envelope. Come October, they're doubling down from one to two weekly departures, giving...

Clover's RSV Combo Vaccine Shows Promise in Trials

In the biotech world, there's always a race. Clover Biopharmaceuticals is making strides with their RSV+hMPV vaccine candidate, especially for the elderly. Imagine those big leaps in development—all boosted by recent results from a Phase 2 trial down under in Australia. Key Findings of the Trial Immunogenicity Insights They're not messing around with these findings. The...