London LSE Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 12:42 PM

London LSE Most Active Stocks Friday, August 9, 2013 12:42:06 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ECX.LS Eastcoal Inc. +4.56 12.000 +10.500 +700.00% 12.250 10.900 08/08/13
IBEX.LS Ibex Global Solution +4.53 171.000 +12.500 +7.89% 172.000 160.000 08/08/13
INFA.LS Infrastrata Plc +4.47 11.375 +2.500 +28.17% 11.500 9.450 08/08/13
UTLC.LS Utilico Finance Limi +4.43 167.750 +1.000 +0.60% 167.750 166.813 08/08/13
SAVG.LS Savile Group Plc +4.24 9.750 +1.500 +18.18% 9.750 9.500 08/08/13
CHRT.LS Cohort Plc +4.08 167.500 +6.000 +3.72% 170.000 161.000 08/08/13
AV..LS Aviva Plc +4.03 399.000 +28.200 +7.61% 400.000 384.800 08/08/13
CZB.LS Commerzbank Ag +3.99 7.643 +0.985 +14.80% 7.695 7.080 08/08/13
HALC.LS Halifax Plc +3.94 107.500 +5.000 +4.88% 115.000 102.500 08/08/13
CVSG.LS Cvs Group Plc +3.88 226.000 +6.125 +2.79% 228.000 220.100 08/08/13
RENE.LS Reneuron Group Plc +3.79 3.540 +0.515 +17.02% 3.600 3.050 08/08/13
BEM.LS Beowulf Mining Plc +3.79 7.625 +1.125 +17.31% 7.750 6.125 08/08/13
LGT.LS Lighthouse Group Plc +3.73 4.375 +0.500 +12.90% 4.750 4.000 08/08/13
PCI.LS Petroceltic Internat +3.73 144.000 +7.000 +5.11% 144.000 136.000 08/08/13
SMJ.LS Smart [J.] & Co. +3.65 88.500 +2.500 +2.91% 88.500 86.500 08/08/13
CRW.LS Craneware Plc +3.48 390.000 +15.000 +4.00% 400.000 383.750 08/08/13
STY.LS Styles & Wood Group +3.43 5.250 +0.500 +10.53% 5.500 4.750 08/08/13
SUMM.LS Summit Corporation +3.34 7.000 +1.000 +16.67% 7.900 6.080 08/08/13
CRS.LS Crystal Amber Fund +3.34 140.500 +3.250 +2.37% 140.500 137.250 08/08/13
PURI.LS Puricore Plc +3.31 42.000 +3.500 +9.09% 42.900 37.000 08/08/13
FGP.LS Firstgroup Plc +3.19 111.900 +7.000 +6.67% 112.500 105.033 08/08/13
CHAR.LS Chariot Oil & Gas +3.19 20.500 +3.000 +17.14% 24.000 20.000 08/08/13
TAN.LS Tanfield Group Plc +3.18 18.000 +2.750 +18.03% 18.000 15.060 08/08/13
KENZ.LS Kentz Corporation +3.15 449.800 +16.800 +3.88% 451.600 434.900 08/08/13
PEBI.LS Port Erin Biopharma +3.12 7.500 +0.500 +7.14% 8.000 7.003 08/08/13
WIL.LS Wilmington Group Plc +3.11 171.500 +4.000 +2.39% 173.040 167.800 08/08/13
LLPD.LS Lloyds Banking Group +3.10 126.250 +0.750 +0.60% 128.500 126.250 08/08/13
AMS.LS Advanced Medical Sol +3.06 83.000 +3.250 +4.08% 83.000 79.995 08/08/13
RGD.LS The Real Good Food +3.04 49.000 +2.250 +4.81% 50.000 47.550 08/08/13
AGOU.LS Ashmore Global Oppor +3.02 5.425 +0.150 +2.84% 5.425 5.400 08/08/13
TRIN.LS Trinity Exploration +2.97 96.750 +4.250 +4.59% 96.750 92.500 08/08/13
SAL.LS Spaceandpeople Plc +2.95 120.500 +6.500 +5.70% 125.000 116.094 08/08/13
HAWK.LS Nighthawk Energy Plc +2.95 8.625 +0.930 +12.09% 9.339 7.600 08/08/13
PHPT.LS Etfs Metal Securitie +2.94 144.145 +5.395 +3.89% 144.370 140.245 08/08/13
RWS.LS Rws Holdings Plc +2.93 777.500 +25.000 +3.32% 805.000 770.000 08/08/13
MIN.LS Minoan Group Plc +2.92 6.000 +0.750 +14.29% 6.200 5.110 08/08/13
CAP.LS Clean Air Power Limi +2.91 9.500 +0.625 +7.04% 9.850 9.060 08/08/13
CML.LS Cml Microsystems Plc +2.90 527.500 +20.000 +3.94% 540.000 510.000 08/08/13
MMP.LS Marwyn Management +2.86 10.750 +0.500 +4.88% 11.000 10.500 08/08/13
CNE.LS Cairn Energy Plc +2.83 274.600 +7.700 +2.88% 274.600 267.400 08/08/13
DAY.LS Daisy Group Plc +2.82 132.500 +4.500 +3.52% 132.500 130.100 08/08/13
AVS.LS Avesco Group Plc +2.81 215.000 +5.500 +2.63% 217.000 210.000 08/08/13
VER.LS Vernalis Plc +2.81 25.250 +1.500 +6.32% 26.625 23.730 08/08/13
SPPT.LS Source Physical Mark +2.77 147.335 +5.520 +3.89% 148.337 147.335 08/08/13
AUE.LS Aureus Mining Inc. +2.77 36.000 +3.000 +9.09% 37.500 33.600 08/08/13
AVM.LS Avocet Mining Plc +2.73 11.500 +2.920 +34.03% 11.911 9.500 08/08/13
CORP.LS Ishares Plc +2.72 99.005 +0.565 +0.57% 99.005 98.540 08/08/13
LNIK.LS Etfs Commodity Secur +2.67 2.678 +0.190 +7.62% 2.678 2.632 08/08/13
IAUS.LS Ishares III Plc +2.66 29.465 +0.670 +2.33% 29.465 29.380 08/08/13
COP.LS Circle Oil Plc +2.59 19.625 +0.625 +3.29% 20.000 19.250 08/08/13
INPP.LS International Public +2.57 135.500 +1.300 +0.97% 135.500 134.600 08/08/13
UKM.LS UK Mail Group Plc +2.54 615.000 +16.000 +2.67% 615.000 598.000 08/08/13
OMI.LS Orosur Mining Inc +2.54 9.750 +1.500 +18.18% 10.000 8.400 08/08/13
TFIF.LS Twentyfour Income +2.53 107.500 +1.000 +0.94% 107.500 106.520 08/08/13
IRV.LS Interserve Plc +2.53 519.500 +12.000 +2.36% 535.100 492.976 08/08/13
HVN.LS Harvey Nash Group +2.51 80.500 +3.500 +4.55% 82.000 77.606 08/08/13
ITE.LS Ite Group Plc +2.47 288.200 +6.200 +2.20% 290.300 286.200 08/08/13
GHH.LS Gooch & Housego Plc +2.47 535.000 +17.500 +3.38% 535.000 515.000 08/08/13
SQS.LS Sqs Software Quality +2.45 340.000 +8.500 +2.56% 345.000 333.565 08/08/13
JLP.LS Jubilee Platinum Plc +2.45 5.625 +0.500 +9.76% 5.840 5.152 08/08/13
XPXD.LS DB X-Trackers +2.45 47.730 +0.770 +1.64% 47.730 47.470 08/08/13
ALUM.LS Etfs Commodity Secur +2.41 3.650 +0.107 +3.02% 3.650 3.529 08/08/13
PRV.LS Porvair Plc +2.41 266.000 +12.750 +5.03% 266.000 251.637 08/08/13
GTC.LS Getech Group Plc +2.40 76.000 +5.000 +7.04% 77.000 70.600 08/08/13
AIGI.LS Etfs Commodity Secur +2.40 13.310 +0.370 +2.86% 13.310 13.220 08/08/13
FIND.LS Etfs Commodity Secur +2.40 19.550 +0.530 +2.79% 19.550 19.470 08/08/13
XGLS.LS DB Etc Plc +2.38 808.000 +18.250 +2.31% 811.500 791.000 08/08/13
HAIK.LS Haike Chemical Group +2.36 21.500 +1.250 +6.17% 21.500 21.000 08/08/13
IDRM.LS Ishares IV Plc +2.36 22.240 +0.570 +2.63% 22.240 21.820 08/08/13
PIMT.LS Etfs Hedged Commodit +2.36 757.125 +20.625 +2.80% 795.500 757.125 08/08/13
CHL.LS Churchill Mining Plc +2.35 20.500 +2.500 +13.89% 23.780 17.500 08/08/13
SYNT.LS Synthomer Plc +2.35 206.600 +6.700 +3.35% 207.390 200.320 08/08/13
SCPA.LS Scapa Group Plc +2.33 87.000 +3.250 +3.88% 87.000 83.000 08/08/13
JRIC.LS Japan Residential +2.33 66.000 +1.500 +2.33% 66.000 64.000 08/08/13
AIF.LS Acorn Income Fund Ld +2.32 319.000 +3.125 +0.99% 321.100 316.750 08/08/13
FOX.LS Fox Marble Holdings +2.32 17.000 +0.250 +1.49% 17.990 16.900 08/08/13
MPI.LS Michael Page Interna +2.31 474.400 +12.200 +2.64% 474.400 463.100 08/08/13
RTO.LS Rentokil Initial Plc +2.30 98.050 +1.250 +1.29% 98.150 96.554 08/08/13
RTT.LS Rcm Technology Trust +2.30 444.625 +8.625 +1.98% 446.750 437.500 08/08/13
CCAP.LS Charlemagne Capital +2.29 11.875 +0.875 +7.95% 11.950 11.875 08/08/13
ECK.LS Eckoh Plc +2.29 23.000 +1.625 +7.60% 23.225 21.500 08/08/13
CIU.LS Cape Plc +2.29 264.750 +6.500 +2.52% 264.750 258.990 08/08/13
SHI.LS Sig Plc +2.29 187.200 +4.500 +2.46% 187.500 181.900 08/08/13
HOC.LS Hochschild Mining +2.23 193.400 +17.900 +10.20% 199.900 176.100 08/08/13
COTN.LS Etfs Commodity Secur +2.23 2.783 +0.072 +2.66% 2.783 2.753 08/08/13
SPAL.LS Source Physical Mark +2.22 73.400 +2.070 +2.90% 73.400 71.290 08/08/13
HSL.LS Henderson Smaller +2.22 489.000 +6.500 +1.35% 489.000 483.810 08/08/13
PHPD.LS Etfs Metal Securitie +2.22 71.810 +2.025 +2.90% 71.860 70.520 08/08/13
RGU.LS Regus Plc +2.21 193.400 +4.800 +2.55% 195.500 189.300 08/08/13
ATUK.LS UK Plc +2.21 18.875 +3.125 +19.84% 19.450 15.735 08/08/13
EMR.LS Empresaria Group Plc +2.19 30.000 +1.000 +3.45% 32.000 30.000 08/08/13
TMZ.LS Toumaz Ld +2.19 3.875 +0.250 +6.90% 3.950 3.525 08/08/13
VDPX.LS Vanguard Funds Plc +2.18 23.255 +0.325 +1.42% 23.553 23.255 08/08/13
RICM.LS RBS Market Access +2.18 89.530 +2.050 +2.34% 90.830 89.530 08/08/13
POLY.LS Polymetal Internatio +2.17 693.000 +40.500 +6.21% 695.500 655.500 08/08/13
ALLG.LS All Leisure Group +2.16 32.750 +1.750 +5.65% 32.750 31.800 08/08/13
HDIV.LS Henderson Diversifie +2.15 85.375 +1.125 +1.34% 85.750 84.167 08/08/13
NEX.LS National Express Gro +2.15 259.400 +7.900 +3.14% 259.400 251.400 08/08/13
SMS.LS Smart Metering Syste +2.06 352.500 +6.500 +1.88% 360.000 340.000 08/08/13
LMI.LS Lonmin Plc +2.04 325.600 +12.300 +3.93% 326.500 313.500 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

XiamenAir Takes Off with Fujian-London Link

A New Dawn for Fujian Travelers Here's a nugget to chew on: XiamenAir's first-ever direct flight from Xiamen to London had its moment in the spotlight. This isn't just another intercontinental flyby—it's a game-changer for folks in Fujian looking to hop across the pond without the layover hassle. With Flight MF821 touching down in Heathrow early on September 6th, this...

vivo and UNESCO Unite Youth for Nature Stories

Young Creators Explore Nature Through a New Lens Pontremoli, Italy just became the backdrop for an extraordinary gathering of young visionaries. From August 31 to September 5, UNESCO’s Man and the Biosphere (MAB) Programme and vivo wrapped their 2026 Capture the Future initiative in the lush landscapes of the Appennino Tosco Emiliano Biosphere Reserve. It’s one thing...

Kickstart into a Faith-Fueled Tale Out of Lillington, N.C. comes a novel that isn't just pages of printed text, but almost a life lesson wrapped in fiction. Lee Jennings serves up "Home in Montana," a Christian romance mystery that throws a kaleidoscope of emotions onto the reader's lap, whether they're relaxed in a recliner or flipping through it on their lunch break....

CME Group Smashes FX Open Interest Record Again

Shattering Records: CME Group's Latest Milestone Well, here's a juicy nugget for your investment playbook. On September 4, 2026, CME Group proved, once again, why they're the big dog in the derivatives yard, announcing a new record in FX open interest—4,410,167 contracts! This tops the previous mark of 4,269,622 contracts set just a few months back. The futures and...

Lab Glassware Market Set for Steady Growth by 2031

When you dive into the world of laboratory glassware, it might look like it's all pipettes and test tubes, but there's more bubbling under the surface. This market's got its eyes on a neat little climb from $7,630 million in 2026 to a forecasted $9,170 million by 2031. Ain't just speculation—this one's solid muscle growing at a comfortable 4.0% compound annual growth...

EyePoint Stumbles: Legal Eagles Circle Post-Trial Flop

EyePoint Slips on Clinical Banana Peel Well, if EyePoint was aiming for a splash, they sure got it—just not the kind they were hoping for. News dropped like a lead balloon when EyePoint announced their Phase 3 DURAVYU trial results for wet age-related macular degeneration, revealing they missed their primary endpoint. And what did that mean for their stock? A death...

Moonlock: Award-Winning Design Elevates Cybersecurity's Importance

Design Excellence Meets Cybersecurity There's a new sheriff in town when it comes to cybersecurity design, and its name is Moonlock. MacPaw's antivirus and protection app pulled off a coup by bagging the 2026 Red Dot Award in the Interface & User Experience Design category. It's a big deal in the cybersecurity realm, where functionality often overshadows finesse. But...

Aroa Biosurgery Reports Low Infection Rates: A Milestone

Peer-Reviewed Study: Aroa's Myriad Shows Low Infection Rates Seems like the folks at Aroa Biosurgery have got something solid to brag about in the world of complex soft tissue reconstruction. The company just released interim results from their massive MASTRR Registry study, and the numbers are looking pretty darn promising. We're talking about a 411-patient analysis...

Tech Breakthroughs in Cancer and Space Energy Aired

Science and Technology at the Forefront Saturday nights usually have folks kicking back with some reality shows or maybe cheering on their favorite sports team. But this September 12, savvy viewers have a chance to dive deep into the guts of cutting-edge science and tech on Bloomberg Television. We're talking about 'Advancements with Ted Danson'—where science isn’t...

VEVOR Unveils New Products at IFA Berlin 2026

VEVOR's Bold Display at IFA Berlin VEVOR isn't shy about making waves at IFA Berlin 2026. The global home improvement heavyweight decided to go all out with an interactive booth that's hard to miss, giving visitors a real taste—sometimes literally—of what they’ve got to offer. This hands-on approach isn't just a gimmick; it’s a clever move to solidify VEVOR's...