London LSE Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 12:42 PM

London LSE Most Active Stocks Friday, August 9, 2013 12:42:06 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ECX.LS Eastcoal Inc. +4.56 12.000 +10.500 +700.00% 12.250 10.900 08/08/13
IBEX.LS Ibex Global Solution +4.53 171.000 +12.500 +7.89% 172.000 160.000 08/08/13
INFA.LS Infrastrata Plc +4.47 11.375 +2.500 +28.17% 11.500 9.450 08/08/13
UTLC.LS Utilico Finance Limi +4.43 167.750 +1.000 +0.60% 167.750 166.813 08/08/13
SAVG.LS Savile Group Plc +4.24 9.750 +1.500 +18.18% 9.750 9.500 08/08/13
CHRT.LS Cohort Plc +4.08 167.500 +6.000 +3.72% 170.000 161.000 08/08/13
AV..LS Aviva Plc +4.03 399.000 +28.200 +7.61% 400.000 384.800 08/08/13
CZB.LS Commerzbank Ag +3.99 7.643 +0.985 +14.80% 7.695 7.080 08/08/13
HALC.LS Halifax Plc +3.94 107.500 +5.000 +4.88% 115.000 102.500 08/08/13
CVSG.LS Cvs Group Plc +3.88 226.000 +6.125 +2.79% 228.000 220.100 08/08/13
RENE.LS Reneuron Group Plc +3.79 3.540 +0.515 +17.02% 3.600 3.050 08/08/13
BEM.LS Beowulf Mining Plc +3.79 7.625 +1.125 +17.31% 7.750 6.125 08/08/13
LGT.LS Lighthouse Group Plc +3.73 4.375 +0.500 +12.90% 4.750 4.000 08/08/13
PCI.LS Petroceltic Internat +3.73 144.000 +7.000 +5.11% 144.000 136.000 08/08/13
SMJ.LS Smart [J.] & Co. +3.65 88.500 +2.500 +2.91% 88.500 86.500 08/08/13
CRW.LS Craneware Plc +3.48 390.000 +15.000 +4.00% 400.000 383.750 08/08/13
STY.LS Styles & Wood Group +3.43 5.250 +0.500 +10.53% 5.500 4.750 08/08/13
SUMM.LS Summit Corporation +3.34 7.000 +1.000 +16.67% 7.900 6.080 08/08/13
CRS.LS Crystal Amber Fund +3.34 140.500 +3.250 +2.37% 140.500 137.250 08/08/13
PURI.LS Puricore Plc +3.31 42.000 +3.500 +9.09% 42.900 37.000 08/08/13
FGP.LS Firstgroup Plc +3.19 111.900 +7.000 +6.67% 112.500 105.033 08/08/13
CHAR.LS Chariot Oil & Gas +3.19 20.500 +3.000 +17.14% 24.000 20.000 08/08/13
TAN.LS Tanfield Group Plc +3.18 18.000 +2.750 +18.03% 18.000 15.060 08/08/13
KENZ.LS Kentz Corporation +3.15 449.800 +16.800 +3.88% 451.600 434.900 08/08/13
PEBI.LS Port Erin Biopharma +3.12 7.500 +0.500 +7.14% 8.000 7.003 08/08/13
WIL.LS Wilmington Group Plc +3.11 171.500 +4.000 +2.39% 173.040 167.800 08/08/13
LLPD.LS Lloyds Banking Group +3.10 126.250 +0.750 +0.60% 128.500 126.250 08/08/13
AMS.LS Advanced Medical Sol +3.06 83.000 +3.250 +4.08% 83.000 79.995 08/08/13
RGD.LS The Real Good Food +3.04 49.000 +2.250 +4.81% 50.000 47.550 08/08/13
AGOU.LS Ashmore Global Oppor +3.02 5.425 +0.150 +2.84% 5.425 5.400 08/08/13
TRIN.LS Trinity Exploration +2.97 96.750 +4.250 +4.59% 96.750 92.500 08/08/13
SAL.LS Spaceandpeople Plc +2.95 120.500 +6.500 +5.70% 125.000 116.094 08/08/13
HAWK.LS Nighthawk Energy Plc +2.95 8.625 +0.930 +12.09% 9.339 7.600 08/08/13
PHPT.LS Etfs Metal Securitie +2.94 144.145 +5.395 +3.89% 144.370 140.245 08/08/13
RWS.LS Rws Holdings Plc +2.93 777.500 +25.000 +3.32% 805.000 770.000 08/08/13
MIN.LS Minoan Group Plc +2.92 6.000 +0.750 +14.29% 6.200 5.110 08/08/13
CAP.LS Clean Air Power Limi +2.91 9.500 +0.625 +7.04% 9.850 9.060 08/08/13
CML.LS Cml Microsystems Plc +2.90 527.500 +20.000 +3.94% 540.000 510.000 08/08/13
MMP.LS Marwyn Management +2.86 10.750 +0.500 +4.88% 11.000 10.500 08/08/13
CNE.LS Cairn Energy Plc +2.83 274.600 +7.700 +2.88% 274.600 267.400 08/08/13
DAY.LS Daisy Group Plc +2.82 132.500 +4.500 +3.52% 132.500 130.100 08/08/13
AVS.LS Avesco Group Plc +2.81 215.000 +5.500 +2.63% 217.000 210.000 08/08/13
VER.LS Vernalis Plc +2.81 25.250 +1.500 +6.32% 26.625 23.730 08/08/13
SPPT.LS Source Physical Mark +2.77 147.335 +5.520 +3.89% 148.337 147.335 08/08/13
AUE.LS Aureus Mining Inc. +2.77 36.000 +3.000 +9.09% 37.500 33.600 08/08/13
AVM.LS Avocet Mining Plc +2.73 11.500 +2.920 +34.03% 11.911 9.500 08/08/13
CORP.LS Ishares Plc +2.72 99.005 +0.565 +0.57% 99.005 98.540 08/08/13
LNIK.LS Etfs Commodity Secur +2.67 2.678 +0.190 +7.62% 2.678 2.632 08/08/13
IAUS.LS Ishares III Plc +2.66 29.465 +0.670 +2.33% 29.465 29.380 08/08/13
COP.LS Circle Oil Plc +2.59 19.625 +0.625 +3.29% 20.000 19.250 08/08/13
INPP.LS International Public +2.57 135.500 +1.300 +0.97% 135.500 134.600 08/08/13
UKM.LS UK Mail Group Plc +2.54 615.000 +16.000 +2.67% 615.000 598.000 08/08/13
OMI.LS Orosur Mining Inc +2.54 9.750 +1.500 +18.18% 10.000 8.400 08/08/13
TFIF.LS Twentyfour Income +2.53 107.500 +1.000 +0.94% 107.500 106.520 08/08/13
IRV.LS Interserve Plc +2.53 519.500 +12.000 +2.36% 535.100 492.976 08/08/13
HVN.LS Harvey Nash Group +2.51 80.500 +3.500 +4.55% 82.000 77.606 08/08/13
ITE.LS Ite Group Plc +2.47 288.200 +6.200 +2.20% 290.300 286.200 08/08/13
GHH.LS Gooch & Housego Plc +2.47 535.000 +17.500 +3.38% 535.000 515.000 08/08/13
SQS.LS Sqs Software Quality +2.45 340.000 +8.500 +2.56% 345.000 333.565 08/08/13
JLP.LS Jubilee Platinum Plc +2.45 5.625 +0.500 +9.76% 5.840 5.152 08/08/13
XPXD.LS DB X-Trackers +2.45 47.730 +0.770 +1.64% 47.730 47.470 08/08/13
ALUM.LS Etfs Commodity Secur +2.41 3.650 +0.107 +3.02% 3.650 3.529 08/08/13
PRV.LS Porvair Plc +2.41 266.000 +12.750 +5.03% 266.000 251.637 08/08/13
GTC.LS Getech Group Plc +2.40 76.000 +5.000 +7.04% 77.000 70.600 08/08/13
AIGI.LS Etfs Commodity Secur +2.40 13.310 +0.370 +2.86% 13.310 13.220 08/08/13
FIND.LS Etfs Commodity Secur +2.40 19.550 +0.530 +2.79% 19.550 19.470 08/08/13
XGLS.LS DB Etc Plc +2.38 808.000 +18.250 +2.31% 811.500 791.000 08/08/13
HAIK.LS Haike Chemical Group +2.36 21.500 +1.250 +6.17% 21.500 21.000 08/08/13
IDRM.LS Ishares IV Plc +2.36 22.240 +0.570 +2.63% 22.240 21.820 08/08/13
PIMT.LS Etfs Hedged Commodit +2.36 757.125 +20.625 +2.80% 795.500 757.125 08/08/13
CHL.LS Churchill Mining Plc +2.35 20.500 +2.500 +13.89% 23.780 17.500 08/08/13
SYNT.LS Synthomer Plc +2.35 206.600 +6.700 +3.35% 207.390 200.320 08/08/13
SCPA.LS Scapa Group Plc +2.33 87.000 +3.250 +3.88% 87.000 83.000 08/08/13
JRIC.LS Japan Residential +2.33 66.000 +1.500 +2.33% 66.000 64.000 08/08/13
AIF.LS Acorn Income Fund Ld +2.32 319.000 +3.125 +0.99% 321.100 316.750 08/08/13
FOX.LS Fox Marble Holdings +2.32 17.000 +0.250 +1.49% 17.990 16.900 08/08/13
MPI.LS Michael Page Interna +2.31 474.400 +12.200 +2.64% 474.400 463.100 08/08/13
RTO.LS Rentokil Initial Plc +2.30 98.050 +1.250 +1.29% 98.150 96.554 08/08/13
RTT.LS Rcm Technology Trust +2.30 444.625 +8.625 +1.98% 446.750 437.500 08/08/13
CCAP.LS Charlemagne Capital +2.29 11.875 +0.875 +7.95% 11.950 11.875 08/08/13
ECK.LS Eckoh Plc +2.29 23.000 +1.625 +7.60% 23.225 21.500 08/08/13
CIU.LS Cape Plc +2.29 264.750 +6.500 +2.52% 264.750 258.990 08/08/13
SHI.LS Sig Plc +2.29 187.200 +4.500 +2.46% 187.500 181.900 08/08/13
HOC.LS Hochschild Mining +2.23 193.400 +17.900 +10.20% 199.900 176.100 08/08/13
COTN.LS Etfs Commodity Secur +2.23 2.783 +0.072 +2.66% 2.783 2.753 08/08/13
SPAL.LS Source Physical Mark +2.22 73.400 +2.070 +2.90% 73.400 71.290 08/08/13
HSL.LS Henderson Smaller +2.22 489.000 +6.500 +1.35% 489.000 483.810 08/08/13
PHPD.LS Etfs Metal Securitie +2.22 71.810 +2.025 +2.90% 71.860 70.520 08/08/13
RGU.LS Regus Plc +2.21 193.400 +4.800 +2.55% 195.500 189.300 08/08/13
ATUK.LS UK Plc +2.21 18.875 +3.125 +19.84% 19.450 15.735 08/08/13
EMR.LS Empresaria Group Plc +2.19 30.000 +1.000 +3.45% 32.000 30.000 08/08/13
TMZ.LS Toumaz Ld +2.19 3.875 +0.250 +6.90% 3.950 3.525 08/08/13
VDPX.LS Vanguard Funds Plc +2.18 23.255 +0.325 +1.42% 23.553 23.255 08/08/13
RICM.LS RBS Market Access +2.18 89.530 +2.050 +2.34% 90.830 89.530 08/08/13
POLY.LS Polymetal Internatio +2.17 693.000 +40.500 +6.21% 695.500 655.500 08/08/13
ALLG.LS All Leisure Group +2.16 32.750 +1.750 +5.65% 32.750 31.800 08/08/13
HDIV.LS Henderson Diversifie +2.15 85.375 +1.125 +1.34% 85.750 84.167 08/08/13
NEX.LS National Express Gro +2.15 259.400 +7.900 +3.14% 259.400 251.400 08/08/13
SMS.LS Smart Metering Syste +2.06 352.500 +6.500 +1.88% 360.000 340.000 08/08/13
LMI.LS Lonmin Plc +2.04 325.600 +12.300 +3.93% 326.500 313.500 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

Pigeon Unveils Green Innovations at CIIE 2026

An International Celebration: Cultural Connections at CIIE Babies have a way of bringing the world together. Every culture has its own quirks and traditions, but the love for a newborn is common ground. Pigeon gets that, and they're putting it on full display at the China International Import Expo (CIIE) in Shanghai. It's their fourth run at this rodeo, and they’re not...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...