Toronto TSX Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 12:31 PM

Toronto TSX Most Active Stocks Friday, August 9, 2013 12:30:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHR-A.TO Chorus Aviation Inc +3.46 2.280 +0.200 +9.62% 2.280 2.140 11:59
ERF.TO Enerplus Corporation +3.18 17.700 +0.730 +4.30% 17.900 17.100 12:20
CHR-B.TO Chorus Aviation Inc +3.12 2.260 +0.150 +7.11% 2.285 2.135 12:20
EFH.TO Egi Financial Holdin +2.88 10.860 +0.520 +5.03% 11.000 10.650 12:11
ACQ.TO Autocanada Inc +2.73 31.750 +2.010 +6.76% 32.540 31.410 12:19
IM.TO Imris Inc. +2.72 3.400 +0.220 +6.92% 3.400 3.250 11:50
FCR-DB-H.TO First Capital Realty +2.40 101.240 +1.030 +1.03% 101.240 101.240 09:30
MG.TO Magna International +2.35 82.860 +2.710 +3.38% 82.910 81.670 12:20
EH.TO Easyhome Ltd. +2.28 12.300 +0.700 +6.03% 13.150 12.160 11:35
CTA.TO Crocotta Energy Inc. +2.26 2.870 +0.140 +5.13% 2.870 2.740 12:16
AF.TO Alarmforce J +2.17 10.060 +0.290 +2.97% 10.360 10.000 11:25
GWO-PR-M.TO Great West Lifeco +2.17 26.040 +0.290 +1.13% 26.040 25.540 12:14
MRE.TO Martinrea Internatio +2.15 12.610 +0.430 +3.53% 12.700 12.240 12:20
LIF.TO Labrador Iron Ore +2.11 31.300 +0.800 +2.62% 31.300 30.320 12:19
AX-UN.TO Artis Real Estate +2.11 14.520 +0.200 +1.40% 14.550 14.340 12:20
DTX.TO Deethree Exploration +1.99 8.530 +0.270 +3.27% 8.575 8.290 12:19
THI.TO Tim Hortons Inc. +1.90 60.800 +0.900 +1.50% 60.810 59.950 12:20
REI-UN.TO Riocan Real Est Un +1.90 24.600 +0.400 +1.65% 24.660 24.150 12:20
BEI-UN.TO Boardwalk Real Estat +1.85 57.130 +1.330 +2.38% 57.220 55.930 12:15
TRP-PR-A.TO Transcanada Corp Pre +1.83 23.760 +0.410 +1.76% 23.760 23.360 12:17
MXG.TO Maxim Power Corp. +1.81 3.200 +0.110 +3.56% 3.230 3.160 11:39
CG.TO Centerra Gold Inc. +1.81 4.740 +0.440 +10.23% 4.750 4.250 12:20
CWX-DB.TO Canwel Building Mate +1.77 80.000 +1.000 +1.27% 80.000 80.000 10:59
ACR-UN.TO Agellan Commercial +1.77 8.900 +0.180 +2.06% 8.900 8.750 11:58
TCK-B.TO Teck Resources Limit +1.77 27.410 +1.100 +4.18% 27.480 26.300 12:20
RY-PR-R.TO RBC First Prf Shares +1.75 25.440 +0.160 +0.63% 25.440 25.280 11:40
REF-UN.TO Cdn Real Estate Un +1.73 42.350 +0.970 +2.34% 42.370 41.500 12:20
F-UN.TO Fam Real Estate Inve +1.71 8.550 +0.180 +2.15% 8.550 8.360 12:19
BB.TO Blackerry Limited +1.69 9.890 +0.380 +4.00% 10.240 9.830 12:20
ZRE.TO Bmo Equal Weight Rei +1.69 18.470 +0.160 +0.87% 18.470 18.330 11:35
CS.TO Capstone Mining Corp +1.66 2.125 +0.095 +4.68% 2.140 2.015 12:18
ENB-PR-V.TO Enbridge Inc Pref +1.66 24.400 +0.180 +0.74% 24.800 24.170 11:34
EDR.TO Endeavour Silver Cor +1.63 4.250 +0.330 +8.42% 4.300 3.890 12:16
VIC.TO Vicwest Inc. +1.62 11.910 +0.230 +1.97% 11.930 11.700 11:54
GRT-UN.TO Granite Real Estate +1.61 36.010 +0.650 +1.84% 36.120 35.720 12:17
HSD.TO Horizons Betapro S +1.60 4.210 +0.060 +1.45% 4.210 4.160 11:34
CWT-UN.TO Calloway Real Estate +1.58 25.200 +0.420 +1.69% 25.390 24.720 12:15
WJX.TO Wajax Corporation +1.56 34.450 +0.930 +2.77% 34.560 33.500 12:18
RR.TO Rainy River Resource +1.54 3.720 +0.110 +3.05% 3.720 3.630 12:16
XRE.TO Ishares Sp TSX Cappe +1.53 15.260 +0.150 +0.99% 15.260 15.100 12:19
TCN-DB-A.TO Tricon Capital Group +1.41 100.000 +0.750 +0.76% 100.000 99.900 10:31
PG.TO Premier Gold Mines +1.40 2.070 +0.140 +7.25% 2.080 1.870 12:20
PBH.TO Premium Brands Holdi +1.39 19.380 +0.200 +1.04% 19.400 19.180 12:09
VSN.TO Veresen Inc. +1.38 11.920 +0.150 +1.27% 11.980 11.810 12:20
EMA.TO Emera Incorporated +1.36 31.990 +0.290 +0.91% 32.000 31.630 12:20
BNS-PR-Z.TO Bns Preferred Series +1.34 23.750 +0.290 +1.24% 23.760 23.450 11:50
BOX-UN.TO Brookfield Office +1.33 25.090 +0.410 +1.66% 25.090 24.730 12:09
TD-PR-S.TO TD Bank Ser S Pr +1.33 24.420 +0.110 +0.45% 24.610 24.200 11:02
BRF-PR-E.TO Brookfield Renewable +1.32 19.850 +0.280 +1.43% 19.850 19.590 11:55
HRX.TO Heroux-Devtek +1.32 8.530 +0.200 +2.40% 8.530 8.450 12:07
WPK.TO Winpak Ltd +1.31 21.140 +0.370 +1.78% 21.140 20.750 12:10
BNS-PR-T.TO Bns Pref. Shares Ser +1.31 25.500 +0.050 +0.20% 25.570 25.500 11:12
PMB-UN.TO Picton Mahoney Tacti +1.30 9.760 +0.150 +1.56% 9.760 9.760 11:55
FM.TO First Quantum Minera +1.28 17.800 +0.680 +3.97% 17.890 17.150 12:20
FAP.TO Aberdeen Asia-Pacifi +1.28 6.720 +0.110 +1.66% 6.750 6.610 12:17
CPG.TO Crescent Point Energ +1.27 39.590 +0.620 +1.59% 39.850 38.900 12:20
FR.TO First Majestic Silve +1.26 13.220 +0.550 +4.34% 13.230 12.600 12:20
PWT.TO Penn West Petroleum +1.25 12.545 +0.325 +2.66% 12.660 12.190 12:19
NSU.TO Nevsun Res J +1.25 3.450 +0.120 +3.60% 3.460 3.300 12:20
MPV.TO Mountain Prov J +1.24 5.350 +0.100 +1.90% 5.350 5.250 12:05
EPS.TO Epsilon Energy Ltd. +1.24 3.290 +0.080 +2.49% 3.290 3.250 12:15
CIC.TO Canbanc Income Corp +1.24 9.600 +0.050 +0.52% 9.600 9.600 11:55
HOU.TO Horizon Betapro Nyme +1.22 5.330 +0.160 +3.09% 5.360 5.220 12:18
LUN.TO Lundin Mining Corp. +1.22 4.340 +0.130 +3.09% 4.350 4.250 12:17
AP-UN.TO Allied Properties +1.21 30.840 +0.450 +1.48% 30.900 30.510 12:20
BCE-PR-B.TO Bce Inc. First Pr +1.21 23.850 +0.110 +0.46% 23.900 23.780 11:50
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.20 24.620 +0.120 +0.49% 24.620 24.450 12:12
CAR-UN.TO Cdn Apartment Un +1.20 21.840 +0.350 +1.63% 21.840 21.530 12:19
TCM.TO Thompson Creek Metal +1.20 3.460 +0.130 +3.90% 3.490 3.310 12:18
TFI-DB.TO Transforce Inc. 6 +1.19 120.000 +1.000 +0.84% 120.000 115.000 12:20
BCE-PR-F.TO Bce 1St Pref Shares +1.18 23.240 +0.140 +0.61% 23.240 23.100 11:49
IPL-UN.TO Inter Pipeline Fund +1.18 23.310 +0.250 +1.08% 23.355 23.110 12:19
DI-UN.TO Dundee International +1.15 9.230 +0.150 +1.65% 9.250 9.050 12:19
CGG.TO China Gold Int Resou +1.13 2.820 +0.100 +3.68% 2.850 2.650 12:20
INE.TO Innergex Renewable +1.13 8.820 +0.130 +1.50% 8.910 8.640 12:10
NPI.TO Northland Power Inc. +1.12 15.880 +0.300 +1.93% 16.030 15.520 12:17
HFD.TO Horizons Betapro S +1.11 4.630 +0.060 +1.31% 4.630 4.580 11:55
IIP-UN.TO Interrent Real Estat +1.11 5.300 +0.080 +1.53% 5.300 5.260 12:15
CTF-UN.TO Citadel Income Fund +1.09 3.900 +0.030 +0.78% 3.900 3.900 09:30
HBM.TO Hudbay Minerals Inc. +1.08 6.650 +0.240 +3.74% 6.860 6.470 12:20
EXE-DB.TO Extendicare REIT 5 +1.05 100.750 +0.290 +0.29% 100.750 100.460 12:15
FVI.TO Fortuna Silver Mines +1.04 3.580 +0.130 +3.77% 3.600 3.400 12:17
SVM.TO Silvercorp Metals +1.03 3.150 +0.120 +3.96% 3.170 2.950 12:11
RIO.TO Rio Alto Mining Limi +1.02 2.370 +0.070 +3.04% 2.390 2.310 12:19
SLW-WT-U.TO Silver Wheaton Corp +1.02 3.510 +0.660 +23.16% 3.510 2.590 12:02
KWH-UN.TO Crius Energy Trust +1.02 7.000 +0.080 +1.16% 7.010 6.980 12:18
IDG.TO Indigo Books & Music +1.00 10.700 +0.200 +1.90% 10.780 10.650 12:09
AIF.TO Altus Group Limited +1.00 9.350 +0.150 +1.63% 9.400 9.350 11:15
CM-PR-E.TO Cibc Pr.A Ser 27 +0.99 24.950 +0.050 +0.20% 24.950 24.890 12:18
BLX-DB.TO Boralex Inc 6.75 Pct +0.99 108.000 +0.500 +0.47% 108.000 107.050 12:18
KEY.TO Keyera Corp +0.98 59.500 +0.900 +1.54% 59.500 58.600 12:14
MAG.TO Mag Silver Corp. +0.97 6.010 +0.210 +3.62% 6.050 5.810 12:14
VXX.TO Ipath Sp 500 VIX Sho +0.97 15.100 +0.260 +1.75% 15.100 14.780 11:46
DIR-UN.TO Dundee Industrial +0.97 8.450 +0.080 +0.96% 8.480 8.410 12:20
DC-A.TO Dundee Corp. Cl.A Sv +0.96 22.920 +0.190 +0.84% 22.940 22.790 12:18
CAM.TO Canam Group Inc. +0.96 9.990 +0.140 +1.42% 10.000 9.800 12:14
CFX.TO Canfor Pulp Products +0.96 9.290 +0.190 +2.09% 9.300 9.120 12:04
CDV.TO Com Dev Intl +0.96 4.080 +0.050 +1.24% 4.090 4.030 12:19
AX-DB-F.TO Artis REIT 6.00 Conv +0.94 104.000 +1.000 +0.97% 104.000 103.000 09:46
BAM-PR-P.TO Brookfield Asset Mgm +0.92 25.860 +0.050 +0.19% 25.980 25.850 11:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Summit Tackles BRI Infrastructure's Role in Global SDGs

A Bold Gathering with Lofty Goals Ever watch a room of world leaders debate the finer nuances of sustainable infrastructure? That's something Singapore pulled off on September 6, 2026, with the Second Global Business Summit on Belt and Road Infrastructure Investment. These aren't just any ordinary suits sitting around in a conference room. We're talking about a dynamic...

Multiconsult-Rejlers Merger Revs Up Nordic Market Power

A New Powerhouse in the Nordic Consultancy Space September 7, 2026, will likely be etched into the annals of stock market moves, marking the day two titans, Multiconsult and Rejlers, decided to tie the knot. This isn't your average merger. We're talking about a calculated Pan-Nordic push that's been building, and now, well, it's paying off with a potential powerhouse of...

BYD's Chip Mastery Amid China's Auto Supply Tensions

Chips, the New Battleground in Automotive Innovation Here we are, folks, knee-deep in a tech-driven car revolution where semiconductors aren't just the icing on the cake—they're the cake itself. As vehicles morph into veritable computers on wheels, reliance on chips is hitting a fever pitch. FYI, it's not just about making cars go; we're talking power management,...

ISO 45010: First Guidance for Menstruation, Menopause

Tackling Menstruation and Menopause in the Workplace Today, the International Organization for Standardization (ISO) has taken a bold step forward by launching ISO 45010—a groundbreaking standard aimed at addressing menstruation and menopause in the workplace. Millions endure these natural processes throughout their careers, yet structured policies to support them have...

MERACH Unveils W60 Plus: A Game Changer for Home Fitness

MERACH's Ambitious Leap into European Markets Walking is one of life's simple pleasures, but it's not always convenient in our work-from-home driven world. That's where MERACH's UltraWalk W60 Plus comes in, dropping anchor in Europe like a brand new ship with all the bells and whistles. What makes this walking pad different, you ask? It's designed to become a natural...

Hyundai and UEFA: Kicking Off a Game-Changing Deal

Hyundai Drives Into Europe's Football Arena Football fever just turned electric with Hyundai allying itself with the UEFA Champions League. We're not talking about sidelines. We're smack dab in the center field of a multi-year partnership starting with the 2026/27 season. Folks, if you think this is just Hyundai shaking hands for brand exposure, think again. This is...

Hoymiles' V2X Charger Revamps Home Energy Control

Revolutionizing Home Energy with Hoymiles Here's a twist in the world of home energy that'll make any enthusiast pause—Hoymiles has launched their V2X DC Charger. This little number isn’t just a step up; it’s a giant leap toward integrating electric vehicles (EVs) into your home's energy system like never before. Nestled in Hangzhou, they've rolled this out as a...

Rznomics Unveils Breakthrough in Circular RNA Production

Decoding the RNA Revolution Ever heard of circular RNA (circRNA)? This ain't your typical strand of genetic code. Unlike their straight-laced, linear counterparts, these RNAs form a loop you can't just break. Picture them as the Kevlar vests of the RNA world—tough, resilient, and packing the promise of next-gen treatments in their covalent loops. Here we’ve got...

CIMAMotor 2026: A Massive Gathering in Motorcycle Mecca

Unprecedented Scale at CIMAMotor 2026 Come September, the 24th China International Motorcycle Trade Exhibition, also known as CIMAMotor 2026, is set to roar through the corridors of the Chongqing International Expo Center. With more than 1,000 exhibitors and over 3,000 vehicles on display, it’s clear this isn’t just another trade show—this is a full-blown spectacle...

Media Forum Spotlights Asia-Pacific Cooperation

The Opening Scene: A Gathering with Purpose Well, here we go, diving right into the latest shindig in Shenzhen at the Asia-Pacific Media Forum. Held in China's Guangdong province, they've rounded up over 400 reps from every corner of the globe, all chewing over one key theme: "Building a Path to Shared Prosperity for the Asia-Pacific Community." You could say it's a step...