Toronto TSX Most Active Stocks Friday, August 9, 2
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHR-A.TO Chorus Aviation Inc +3.46 2.280 +0.200 +9.62% 2.280 2.140 11:59
ERF.TO Enerplus Corporation +3.18 17.700 +0.730 +4.30% 17.900 17.100 12:20
CHR-B.TO Chorus Aviation Inc +3.12 2.260 +0.150 +7.11% 2.285 2.135 12:20
EFH.TO Egi Financial Holdin +2.88 10.860 +0.520 +5.03% 11.000 10.650 12:11
ACQ.TO Autocanada Inc +2.73 31.750 +2.010 +6.76% 32.540 31.410 12:19
IM.TO Imris Inc. +2.72 3.400 +0.220 +6.92% 3.400 3.250 11:50
FCR-DB-H.TO First Capital Realty +2.40 101.240 +1.030 +1.03% 101.240 101.240 09:30
MG.TO Magna International +2.35 82.860 +2.710 +3.38% 82.910 81.670 12:20
EH.TO Easyhome Ltd. +2.28 12.300 +0.700 +6.03% 13.150 12.160 11:35
CTA.TO Crocotta Energy Inc. +2.26 2.870 +0.140 +5.13% 2.870 2.740 12:16
AF.TO Alarmforce J +2.17 10.060 +0.290 +2.97% 10.360 10.000 11:25
GWO-PR-M.TO Great West Lifeco +2.17 26.040 +0.290 +1.13% 26.040 25.540 12:14
MRE.TO Martinrea Internatio +2.15 12.610 +0.430 +3.53% 12.700 12.240 12:20
LIF.TO Labrador Iron Ore +2.11 31.300 +0.800 +2.62% 31.300 30.320 12:19
AX-UN.TO Artis Real Estate +2.11 14.520 +0.200 +1.40% 14.550 14.340 12:20
DTX.TO Deethree Exploration +1.99 8.530 +0.270 +3.27% 8.575 8.290 12:19
THI.TO Tim Hortons Inc. +1.90 60.800 +0.900 +1.50% 60.810 59.950 12:20
REI-UN.TO Riocan Real Est Un +1.90 24.600 +0.400 +1.65% 24.660 24.150 12:20
BEI-UN.TO Boardwalk Real Estat +1.85 57.130 +1.330 +2.38% 57.220 55.930 12:15
TRP-PR-A.TO Transcanada Corp Pre +1.83 23.760 +0.410 +1.76% 23.760 23.360 12:17
MXG.TO Maxim Power Corp. +1.81 3.200 +0.110 +3.56% 3.230 3.160 11:39
CG.TO Centerra Gold Inc. +1.81 4.740 +0.440 +10.23% 4.750 4.250 12:20
CWX-DB.TO Canwel Building Mate +1.77 80.000 +1.000 +1.27% 80.000 80.000 10:59
ACR-UN.TO Agellan Commercial +1.77 8.900 +0.180 +2.06% 8.900 8.750 11:58
TCK-B.TO Teck Resources Limit +1.77 27.410 +1.100 +4.18% 27.480 26.300 12:20
RY-PR-R.TO RBC First Prf Shares +1.75 25.440 +0.160 +0.63% 25.440 25.280 11:40
REF-UN.TO Cdn Real Estate Un +1.73 42.350 +0.970 +2.34% 42.370 41.500 12:20
F-UN.TO Fam Real Estate Inve +1.71 8.550 +0.180 +2.15% 8.550 8.360 12:19
BB.TO Blackerry Limited +1.69 9.890 +0.380 +4.00% 10.240 9.830 12:20
ZRE.TO Bmo Equal Weight Rei +1.69 18.470 +0.160 +0.87% 18.470 18.330 11:35
CS.TO Capstone Mining Corp +1.66 2.125 +0.095 +4.68% 2.140 2.015 12:18
ENB-PR-V.TO Enbridge Inc Pref +1.66 24.400 +0.180 +0.74% 24.800 24.170 11:34
EDR.TO Endeavour Silver Cor +1.63 4.250 +0.330 +8.42% 4.300 3.890 12:16
VIC.TO Vicwest Inc. +1.62 11.910 +0.230 +1.97% 11.930 11.700 11:54
GRT-UN.TO Granite Real Estate +1.61 36.010 +0.650 +1.84% 36.120 35.720 12:17
HSD.TO Horizons Betapro S +1.60 4.210 +0.060 +1.45% 4.210 4.160 11:34
CWT-UN.TO Calloway Real Estate +1.58 25.200 +0.420 +1.69% 25.390 24.720 12:15
WJX.TO Wajax Corporation +1.56 34.450 +0.930 +2.77% 34.560 33.500 12:18
RR.TO Rainy River Resource +1.54 3.720 +0.110 +3.05% 3.720 3.630 12:16
XRE.TO Ishares Sp TSX Cappe +1.53 15.260 +0.150 +0.99% 15.260 15.100 12:19
TCN-DB-A.TO Tricon Capital Group +1.41 100.000 +0.750 +0.76% 100.000 99.900 10:31
PG.TO Premier Gold Mines +1.40 2.070 +0.140 +7.25% 2.080 1.870 12:20
PBH.TO Premium Brands Holdi +1.39 19.380 +0.200 +1.04% 19.400 19.180 12:09
VSN.TO Veresen Inc. +1.38 11.920 +0.150 +1.27% 11.980 11.810 12:20
EMA.TO Emera Incorporated +1.36 31.990 +0.290 +0.91% 32.000 31.630 12:20
BNS-PR-Z.TO Bns Preferred Series +1.34 23.750 +0.290 +1.24% 23.760 23.450 11:50
BOX-UN.TO Brookfield Office +1.33 25.090 +0.410 +1.66% 25.090 24.730 12:09
TD-PR-S.TO TD Bank Ser S Pr +1.33 24.420 +0.110 +0.45% 24.610 24.200 11:02
BRF-PR-E.TO Brookfield Renewable +1.32 19.850 +0.280 +1.43% 19.850 19.590 11:55
HRX.TO Heroux-Devtek +1.32 8.530 +0.200 +2.40% 8.530 8.450 12:07
WPK.TO Winpak Ltd +1.31 21.140 +0.370 +1.78% 21.140 20.750 12:10
BNS-PR-T.TO Bns Pref. Shares Ser +1.31 25.500 +0.050 +0.20% 25.570 25.500 11:12
PMB-UN.TO Picton Mahoney Tacti +1.30 9.760 +0.150 +1.56% 9.760 9.760 11:55
FM.TO First Quantum Minera +1.28 17.800 +0.680 +3.97% 17.890 17.150 12:20
FAP.TO Aberdeen Asia-Pacifi +1.28 6.720 +0.110 +1.66% 6.750 6.610 12:17
CPG.TO Crescent Point Energ +1.27 39.590 +0.620 +1.59% 39.850 38.900 12:20
FR.TO First Majestic Silve +1.26 13.220 +0.550 +4.34% 13.230 12.600 12:20
PWT.TO Penn West Petroleum +1.25 12.545 +0.325 +2.66% 12.660 12.190 12:19
NSU.TO Nevsun Res J +1.25 3.450 +0.120 +3.60% 3.460 3.300 12:20
MPV.TO Mountain Prov J +1.24 5.350 +0.100 +1.90% 5.350 5.250 12:05
EPS.TO Epsilon Energy Ltd. +1.24 3.290 +0.080 +2.49% 3.290 3.250 12:15
CIC.TO Canbanc Income Corp +1.24 9.600 +0.050 +0.52% 9.600 9.600 11:55
HOU.TO Horizon Betapro Nyme +1.22 5.330 +0.160 +3.09% 5.360 5.220 12:18
LUN.TO Lundin Mining Corp. +1.22 4.340 +0.130 +3.09% 4.350 4.250 12:17
AP-UN.TO Allied Properties +1.21 30.840 +0.450 +1.48% 30.900 30.510 12:20
BCE-PR-B.TO Bce Inc. First Pr +1.21 23.850 +0.110 +0.46% 23.900 23.780 11:50
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.20 24.620 +0.120 +0.49% 24.620 24.450 12:12
CAR-UN.TO Cdn Apartment Un +1.20 21.840 +0.350 +1.63% 21.840 21.530 12:19
TCM.TO Thompson Creek Metal +1.20 3.460 +0.130 +3.90% 3.490 3.310 12:18
TFI-DB.TO Transforce Inc. 6 +1.19 120.000 +1.000 +0.84% 120.000 115.000 12:20
BCE-PR-F.TO Bce 1St Pref Shares +1.18 23.240 +0.140 +0.61% 23.240 23.100 11:49
IPL-UN.TO Inter Pipeline Fund +1.18 23.310 +0.250 +1.08% 23.355 23.110 12:19
DI-UN.TO Dundee International +1.15 9.230 +0.150 +1.65% 9.250 9.050 12:19
CGG.TO China Gold Int Resou +1.13 2.820 +0.100 +3.68% 2.850 2.650 12:20
INE.TO Innergex Renewable +1.13 8.820 +0.130 +1.50% 8.910 8.640 12:10
NPI.TO Northland Power Inc. +1.12 15.880 +0.300 +1.93% 16.030 15.520 12:17
HFD.TO Horizons Betapro S +1.11 4.630 +0.060 +1.31% 4.630 4.580 11:55
IIP-UN.TO Interrent Real Estat +1.11 5.300 +0.080 +1.53% 5.300 5.260 12:15
CTF-UN.TO Citadel Income Fund +1.09 3.900 +0.030 +0.78% 3.900 3.900 09:30
HBM.TO Hudbay Minerals Inc. +1.08 6.650 +0.240 +3.74% 6.860 6.470 12:20
EXE-DB.TO Extendicare REIT 5 +1.05 100.750 +0.290 +0.29% 100.750 100.460 12:15
FVI.TO Fortuna Silver Mines +1.04 3.580 +0.130 +3.77% 3.600 3.400 12:17
SVM.TO Silvercorp Metals +1.03 3.150 +0.120 +3.96% 3.170 2.950 12:11
RIO.TO Rio Alto Mining Limi +1.02 2.370 +0.070 +3.04% 2.390 2.310 12:19
SLW-WT-U.TO Silver Wheaton Corp +1.02 3.510 +0.660 +23.16% 3.510 2.590 12:02
KWH-UN.TO Crius Energy Trust +1.02 7.000 +0.080 +1.16% 7.010 6.980 12:18
IDG.TO Indigo Books & Music +1.00 10.700 +0.200 +1.90% 10.780 10.650 12:09
AIF.TO Altus Group Limited +1.00 9.350 +0.150 +1.63% 9.400 9.350 11:15
CM-PR-E.TO Cibc Pr.A Ser 27 +0.99 24.950 +0.050 +0.20% 24.950 24.890 12:18
BLX-DB.TO Boralex Inc 6.75 Pct +0.99 108.000 +0.500 +0.47% 108.000 107.050 12:18
KEY.TO Keyera Corp +0.98 59.500 +0.900 +1.54% 59.500 58.600 12:14
MAG.TO Mag Silver Corp. +0.97 6.010 +0.210 +3.62% 6.050 5.810 12:14
VXX.TO Ipath Sp 500 VIX Sho +0.97 15.100 +0.260 +1.75% 15.100 14.780 11:46
DIR-UN.TO Dundee Industrial +0.97 8.450 +0.080 +0.96% 8.480 8.410 12:20
DC-A.TO Dundee Corp. Cl.A Sv +0.96 22.920 +0.190 +0.84% 22.940 22.790 12:18
CAM.TO Canam Group Inc. +0.96 9.990 +0.140 +1.42% 10.000 9.800 12:14
CFX.TO Canfor Pulp Products +0.96 9.290 +0.190 +2.09% 9.300 9.120 12:04
CDV.TO Com Dev Intl +0.96 4.080 +0.050 +1.24% 4.090 4.030 12:19
AX-DB-F.TO Artis REIT 6.00 Conv +0.94 104.000 +1.000 +0.97% 104.000 103.000 09:46
BAM-PR-P.TO Brookfield Asset Mgm +0.92 25.860 +0.050 +0.19% 25.980 25.850 11:44