Toronto TSX Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 12:31 PM

Toronto TSX Most Active Stocks Friday, August 9, 2013 12:30:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHR-A.TO Chorus Aviation Inc +3.46 2.280 +0.200 +9.62% 2.280 2.140 11:59
ERF.TO Enerplus Corporation +3.18 17.700 +0.730 +4.30% 17.900 17.100 12:20
CHR-B.TO Chorus Aviation Inc +3.12 2.260 +0.150 +7.11% 2.285 2.135 12:20
EFH.TO Egi Financial Holdin +2.88 10.860 +0.520 +5.03% 11.000 10.650 12:11
ACQ.TO Autocanada Inc +2.73 31.750 +2.010 +6.76% 32.540 31.410 12:19
IM.TO Imris Inc. +2.72 3.400 +0.220 +6.92% 3.400 3.250 11:50
FCR-DB-H.TO First Capital Realty +2.40 101.240 +1.030 +1.03% 101.240 101.240 09:30
MG.TO Magna International +2.35 82.860 +2.710 +3.38% 82.910 81.670 12:20
EH.TO Easyhome Ltd. +2.28 12.300 +0.700 +6.03% 13.150 12.160 11:35
CTA.TO Crocotta Energy Inc. +2.26 2.870 +0.140 +5.13% 2.870 2.740 12:16
AF.TO Alarmforce J +2.17 10.060 +0.290 +2.97% 10.360 10.000 11:25
GWO-PR-M.TO Great West Lifeco +2.17 26.040 +0.290 +1.13% 26.040 25.540 12:14
MRE.TO Martinrea Internatio +2.15 12.610 +0.430 +3.53% 12.700 12.240 12:20
LIF.TO Labrador Iron Ore +2.11 31.300 +0.800 +2.62% 31.300 30.320 12:19
AX-UN.TO Artis Real Estate +2.11 14.520 +0.200 +1.40% 14.550 14.340 12:20
DTX.TO Deethree Exploration +1.99 8.530 +0.270 +3.27% 8.575 8.290 12:19
THI.TO Tim Hortons Inc. +1.90 60.800 +0.900 +1.50% 60.810 59.950 12:20
REI-UN.TO Riocan Real Est Un +1.90 24.600 +0.400 +1.65% 24.660 24.150 12:20
BEI-UN.TO Boardwalk Real Estat +1.85 57.130 +1.330 +2.38% 57.220 55.930 12:15
TRP-PR-A.TO Transcanada Corp Pre +1.83 23.760 +0.410 +1.76% 23.760 23.360 12:17
MXG.TO Maxim Power Corp. +1.81 3.200 +0.110 +3.56% 3.230 3.160 11:39
CG.TO Centerra Gold Inc. +1.81 4.740 +0.440 +10.23% 4.750 4.250 12:20
CWX-DB.TO Canwel Building Mate +1.77 80.000 +1.000 +1.27% 80.000 80.000 10:59
ACR-UN.TO Agellan Commercial +1.77 8.900 +0.180 +2.06% 8.900 8.750 11:58
TCK-B.TO Teck Resources Limit +1.77 27.410 +1.100 +4.18% 27.480 26.300 12:20
RY-PR-R.TO RBC First Prf Shares +1.75 25.440 +0.160 +0.63% 25.440 25.280 11:40
REF-UN.TO Cdn Real Estate Un +1.73 42.350 +0.970 +2.34% 42.370 41.500 12:20
F-UN.TO Fam Real Estate Inve +1.71 8.550 +0.180 +2.15% 8.550 8.360 12:19
BB.TO Blackerry Limited +1.69 9.890 +0.380 +4.00% 10.240 9.830 12:20
ZRE.TO Bmo Equal Weight Rei +1.69 18.470 +0.160 +0.87% 18.470 18.330 11:35
CS.TO Capstone Mining Corp +1.66 2.125 +0.095 +4.68% 2.140 2.015 12:18
ENB-PR-V.TO Enbridge Inc Pref +1.66 24.400 +0.180 +0.74% 24.800 24.170 11:34
EDR.TO Endeavour Silver Cor +1.63 4.250 +0.330 +8.42% 4.300 3.890 12:16
VIC.TO Vicwest Inc. +1.62 11.910 +0.230 +1.97% 11.930 11.700 11:54
GRT-UN.TO Granite Real Estate +1.61 36.010 +0.650 +1.84% 36.120 35.720 12:17
HSD.TO Horizons Betapro S +1.60 4.210 +0.060 +1.45% 4.210 4.160 11:34
CWT-UN.TO Calloway Real Estate +1.58 25.200 +0.420 +1.69% 25.390 24.720 12:15
WJX.TO Wajax Corporation +1.56 34.450 +0.930 +2.77% 34.560 33.500 12:18
RR.TO Rainy River Resource +1.54 3.720 +0.110 +3.05% 3.720 3.630 12:16
XRE.TO Ishares Sp TSX Cappe +1.53 15.260 +0.150 +0.99% 15.260 15.100 12:19
TCN-DB-A.TO Tricon Capital Group +1.41 100.000 +0.750 +0.76% 100.000 99.900 10:31
PG.TO Premier Gold Mines +1.40 2.070 +0.140 +7.25% 2.080 1.870 12:20
PBH.TO Premium Brands Holdi +1.39 19.380 +0.200 +1.04% 19.400 19.180 12:09
VSN.TO Veresen Inc. +1.38 11.920 +0.150 +1.27% 11.980 11.810 12:20
EMA.TO Emera Incorporated +1.36 31.990 +0.290 +0.91% 32.000 31.630 12:20
BNS-PR-Z.TO Bns Preferred Series +1.34 23.750 +0.290 +1.24% 23.760 23.450 11:50
BOX-UN.TO Brookfield Office +1.33 25.090 +0.410 +1.66% 25.090 24.730 12:09
TD-PR-S.TO TD Bank Ser S Pr +1.33 24.420 +0.110 +0.45% 24.610 24.200 11:02
BRF-PR-E.TO Brookfield Renewable +1.32 19.850 +0.280 +1.43% 19.850 19.590 11:55
HRX.TO Heroux-Devtek +1.32 8.530 +0.200 +2.40% 8.530 8.450 12:07
WPK.TO Winpak Ltd +1.31 21.140 +0.370 +1.78% 21.140 20.750 12:10
BNS-PR-T.TO Bns Pref. Shares Ser +1.31 25.500 +0.050 +0.20% 25.570 25.500 11:12
PMB-UN.TO Picton Mahoney Tacti +1.30 9.760 +0.150 +1.56% 9.760 9.760 11:55
FM.TO First Quantum Minera +1.28 17.800 +0.680 +3.97% 17.890 17.150 12:20
FAP.TO Aberdeen Asia-Pacifi +1.28 6.720 +0.110 +1.66% 6.750 6.610 12:17
CPG.TO Crescent Point Energ +1.27 39.590 +0.620 +1.59% 39.850 38.900 12:20
FR.TO First Majestic Silve +1.26 13.220 +0.550 +4.34% 13.230 12.600 12:20
PWT.TO Penn West Petroleum +1.25 12.545 +0.325 +2.66% 12.660 12.190 12:19
NSU.TO Nevsun Res J +1.25 3.450 +0.120 +3.60% 3.460 3.300 12:20
MPV.TO Mountain Prov J +1.24 5.350 +0.100 +1.90% 5.350 5.250 12:05
EPS.TO Epsilon Energy Ltd. +1.24 3.290 +0.080 +2.49% 3.290 3.250 12:15
CIC.TO Canbanc Income Corp +1.24 9.600 +0.050 +0.52% 9.600 9.600 11:55
HOU.TO Horizon Betapro Nyme +1.22 5.330 +0.160 +3.09% 5.360 5.220 12:18
LUN.TO Lundin Mining Corp. +1.22 4.340 +0.130 +3.09% 4.350 4.250 12:17
AP-UN.TO Allied Properties +1.21 30.840 +0.450 +1.48% 30.900 30.510 12:20
BCE-PR-B.TO Bce Inc. First Pr +1.21 23.850 +0.110 +0.46% 23.900 23.780 11:50
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.20 24.620 +0.120 +0.49% 24.620 24.450 12:12
CAR-UN.TO Cdn Apartment Un +1.20 21.840 +0.350 +1.63% 21.840 21.530 12:19
TCM.TO Thompson Creek Metal +1.20 3.460 +0.130 +3.90% 3.490 3.310 12:18
TFI-DB.TO Transforce Inc. 6 +1.19 120.000 +1.000 +0.84% 120.000 115.000 12:20
BCE-PR-F.TO Bce 1St Pref Shares +1.18 23.240 +0.140 +0.61% 23.240 23.100 11:49
IPL-UN.TO Inter Pipeline Fund +1.18 23.310 +0.250 +1.08% 23.355 23.110 12:19
DI-UN.TO Dundee International +1.15 9.230 +0.150 +1.65% 9.250 9.050 12:19
CGG.TO China Gold Int Resou +1.13 2.820 +0.100 +3.68% 2.850 2.650 12:20
INE.TO Innergex Renewable +1.13 8.820 +0.130 +1.50% 8.910 8.640 12:10
NPI.TO Northland Power Inc. +1.12 15.880 +0.300 +1.93% 16.030 15.520 12:17
HFD.TO Horizons Betapro S +1.11 4.630 +0.060 +1.31% 4.630 4.580 11:55
IIP-UN.TO Interrent Real Estat +1.11 5.300 +0.080 +1.53% 5.300 5.260 12:15
CTF-UN.TO Citadel Income Fund +1.09 3.900 +0.030 +0.78% 3.900 3.900 09:30
HBM.TO Hudbay Minerals Inc. +1.08 6.650 +0.240 +3.74% 6.860 6.470 12:20
EXE-DB.TO Extendicare REIT 5 +1.05 100.750 +0.290 +0.29% 100.750 100.460 12:15
FVI.TO Fortuna Silver Mines +1.04 3.580 +0.130 +3.77% 3.600 3.400 12:17
SVM.TO Silvercorp Metals +1.03 3.150 +0.120 +3.96% 3.170 2.950 12:11
RIO.TO Rio Alto Mining Limi +1.02 2.370 +0.070 +3.04% 2.390 2.310 12:19
SLW-WT-U.TO Silver Wheaton Corp +1.02 3.510 +0.660 +23.16% 3.510 2.590 12:02
KWH-UN.TO Crius Energy Trust +1.02 7.000 +0.080 +1.16% 7.010 6.980 12:18
IDG.TO Indigo Books & Music +1.00 10.700 +0.200 +1.90% 10.780 10.650 12:09
AIF.TO Altus Group Limited +1.00 9.350 +0.150 +1.63% 9.400 9.350 11:15
CM-PR-E.TO Cibc Pr.A Ser 27 +0.99 24.950 +0.050 +0.20% 24.950 24.890 12:18
BLX-DB.TO Boralex Inc 6.75 Pct +0.99 108.000 +0.500 +0.47% 108.000 107.050 12:18
KEY.TO Keyera Corp +0.98 59.500 +0.900 +1.54% 59.500 58.600 12:14
MAG.TO Mag Silver Corp. +0.97 6.010 +0.210 +3.62% 6.050 5.810 12:14
VXX.TO Ipath Sp 500 VIX Sho +0.97 15.100 +0.260 +1.75% 15.100 14.780 11:46
DIR-UN.TO Dundee Industrial +0.97 8.450 +0.080 +0.96% 8.480 8.410 12:20
DC-A.TO Dundee Corp. Cl.A Sv +0.96 22.920 +0.190 +0.84% 22.940 22.790 12:18
CAM.TO Canam Group Inc. +0.96 9.990 +0.140 +1.42% 10.000 9.800 12:14
CFX.TO Canfor Pulp Products +0.96 9.290 +0.190 +2.09% 9.300 9.120 12:04
CDV.TO Com Dev Intl +0.96 4.080 +0.050 +1.24% 4.090 4.030 12:19
AX-DB-F.TO Artis REIT 6.00 Conv +0.94 104.000 +1.000 +0.97% 104.000 103.000 09:46
BAM-PR-P.TO Brookfield Asset Mgm +0.92 25.860 +0.050 +0.19% 25.980 25.850 11:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

Muyuan Foods Spotlights Smart Farming at EuroTier 2026

Muyuan Foods Ready to Impress at EuroTier 2026 Let's face it, folks—when you think of game-changers in pig farming, Muyuan Foods Group deserves a nod. They're not just trotting out oinkers left and right; they're steering the whole paddock with innovations in smart pig farming and green development solutions. At EuroTier 2026 in Hanover, Muyuan’s booth—J04 in Hall...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

Pigeon Unveils Green Innovations at CIIE 2026

An International Celebration: Cultural Connections at CIIE Babies have a way of bringing the world together. Every culture has its own quirks and traditions, but the love for a newborn is common ground. Pigeon gets that, and they're putting it on full display at the China International Import Expo (CIIE) in Shanghai. It's their fourth run at this rodeo, and they’re not...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...