Pink Sheets Most Active Stocks Friday, August 9, 2013 12:25:11 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFNY Infinity Energy Res +3.36 2.7000 +0.4400 +19.47% 2.8000 2.2600 12:02
GNSZ Genspera Inc +3.25 1.7800 +0.2300 +14.84% 1.7800 1.7700 11:42
NGCRF Nagacorp Ltd. +3.08 0.9100 +0.0800 +9.64% 0.9100 0.8700 11:13
IDAD International Displa +3.02 0.3890 +0.1580 +68.40% 0.3890 0.2310 11:45
CRHKY China Res Enterp ADR +2.97 6.5400 +0.4700 +7.74% 6.5785 6.5400 09:30
KKPNY Royal Kpn N.V. +2.94 3.0400 +0.3550 +13.22% 3.1400 3.0400 12:07
LNMIY Lonmin Plc Sp ADR +2.92 5.4000 +0.3600 +7.14% 5.4400 5.2700 11:57
ANFGY Antofagasta Plc Spn +2.91 29.2400 +1.8850 +6.89% 29.2700 28.3000 10:52
AMAVF Arcam Ab Ord +2.88 90.5000 +6.4500 +7.67% 90.9800 85.4800 12:08
CYRBY Cyrela Brazil Rly Ad +2.80 7.4400 +0.4992 +7.19% 7.4600 7.4400 10:39
GBTZF Global Logistic Prop +2.70 2.5000 +0.2700 +12.11% 2.5000 2.5000 12:08
FDBC Fidelity D & D Banco +2.55 26.5000 +1.5000 +6.00% 26.5000 26.5000 11:11
DNPLY Dai Nippon Prtg Spon +2.54 9.4200 +0.4650 +5.19% 9.4700 9.4200 11:43
SEOAY Stora Enso Oyj Ads +2.52 7.9000 +0.1800 +2.33% 7.9300 7.9000 11:17
SKLN Skyline Medical Inc. +2.51 0.3000 +0.0500 +20.00% 0.3100 0.2500 12:08
RAGO Rango Energy Inc +2.48 0.3170 +0.0570 +21.92% 0.3170 0.2600 12:08
SDVKY Sandvik Ab Spons ADR +2.41 13.4100 +0.4400 +3.39% 13.4300 13.2400 11:43
BYVVF Bayfield Ventures Cp +2.34 0.2599 +0.0299 +13.00% 0.2600 0.2380 11:37
EHMEF Easyhome Ltd +2.26 11.7900 +1.3300 +12.72% 11.7932 11.7900 10:21
LNVGF Lenovo Group Ltd Ord +2.26 0.9800 +0.0300 +3.16% 0.9800 0.9673 11:48
NVZMF Novozymes A/S +2.23 37.2905 +1.0605 +2.93% 37.2905 37.2110 10:54
FSUMF Fortescue Metal Grp +2.15 3.7500 +0.2500 +7.14% 3.7500 3.5500 11:28
FSUGY Fortescue Metal +2.04 7.3900 +0.3600 +5.12% 7.3900 7.2500 10:38
RHHVF Roche Hldg Ag Div Rt +2.02 257.1300 +4.8800 +1.93% 257.1300 256.0000 11:37
GQMNF Golden Queen Mining +2.01 1.2900 +0.1100 +9.32% 1.3300 1.2000 12:06
GELYY Geely Auto Hldgs ADR +2.00 9.2900 +0.3930 +4.42% 9.2900 9.2900 10:44
GLCNF Glencore Internation +1.99 4.5875 +0.2215 +5.07% 4.6225 4.5700 12:02
FINMY Finmeccanica ADR +1.97 2.6600 +0.1150 +4.52% 2.7300 2.5700 11:43
AAUKY Anglo Am Plc ADR +1.96 11.9300 +0.5650 +4.97% 11.9800 11.6000 12:08
DSNKY Daiichi Sankyo Co +1.95 17.0000 +0.4600 +2.78% 17.0500 16.9200 12:09
SMECF Smc Cp +1.94 220.2500 +8.7500 +4.14% 220.2500 220.2500 09:39
RIOCF Riocan Real Estate I +1.92 23.8900 +0.4561 +1.95% 23.8900 23.5993 12:08
LUCRF Lucara Diamond Corp +1.91 0.9177 +0.0527 +6.09% 0.9177 0.9177 10:51
GLNCY Glencore Internation +1.85 9.2800 +0.3950 +4.45% 9.2800 9.0000 12:04
HBPI Huttig Bldg Products +1.79 2.4900 +0.0900 +3.75% 2.4900 2.4000 10:31
PMUGW Primus Telecom Group +1.78 4.8000 +0.2000 +4.35% 4.8000 4.6000 11:44
AFRNF Afren Plc London +1.77 2.2500 +0.1000 +4.65% 2.2500 2.2500 12:01
JGCCY J G C Corp ADR +1.76 71.6000 +2.8500 +4.15% 71.6000 71.4000 11:52
CSUAY China Shenhua Energy +1.76 11.9900 +0.5200 +4.53% 12.0000 11.9900 09:43
NVZMY Novozymes Unspn ADR +1.71 37.2000 +0.7100 +1.95% 37.7500 37.2000 10:57
DTHRF Deethree Explora +1.69 8.2888 +0.2588 +3.22% 8.3100 8.1000 11:55
HLUYY H Lundbeck A/S +1.69 20.5200 +0.3900 +1.94% 20.5200 20.3900 12:09
CPMK Capmark Finl Group I +1.68 6.3400 +0.2200 +3.59% 6.3400 6.2500 12:01
SZGPY Salzgitter Ag ADR +1.65 3.7000 +0.1800 +5.11% 3.7000 3.6700 10:32
CSGKF Credit Suisse Group +1.65 31.0700 +0.7299 +2.41% 31.1000 30.9000 12:00
CGIFF Chemtrade Logistics +1.64 16.3900 +0.1568 +0.97% 16.3900 16.3900 09:47
MNHVF Marine Harvest Asa +1.59 1.0240 +0.0340 +3.43% 1.0240 1.0100 11:08
GIFD Global Incm Fd +1.58 3.9600 +0.0800 +2.06% 3.9600 3.9400 12:07
JPYYL Jpmorgan Chase & Co. +1.56 942.6400 +25.0400 +2.73% 942.6400 942.6400 11:22
NTRR Neutra Corp +1.55 0.3500 +0.0300 +9.37% 0.3500 0.3200 12:01
CAOVY China Overseas L ADR +1.54 91.1300 +2.4100 +2.72% 91.2900 90.8100 11:20
MNHVY Marine Harvest Asa +1.53 20.8300 +0.4200 +2.06% 20.8300 20.8300 09:30
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9500 09:33
CWYUF Calloway Real Estate +1.51 24.3400 +0.4573 +1.91% 24.4100 24.3400 11:17
CCCGY China Commun ADR +1.50 15.7900 +0.3800 +2.47% 15.8200 15.5310 11:19
BNCC Bnccorp Inc +1.45 12.9000 +0.4000 +3.20% 12.9000 12.5000 11:58
MSADY MS&Ad Ins Group ADR +1.45 13.6900 +0.4650 +3.52% 13.7200 13.6500 12:09
INGXF Innergex Renewable +1.41 8.5655 +0.1645 +1.96% 8.5655 8.3440 12:06
SSDOY Shiseido Co Ltd Spon +1.40 16.0800 +0.2800 +1.77% 16.2000 16.0800 11:54
TELNY Telenor Asa Ads +1.40 68.7990 +0.7390 +1.09% 68.9900 68.7990 10:02
TIAOF Telecom Italia New O +1.39 0.6874 +0.0474 +7.41% 0.6874 0.6874 10:05
APLVF Ap Alternative Units +1.38 24.5410 +0.5410 +2.25% 24.5410 24.5410 10:31
APEMY Aperam +1.38 14.1500 +0.4000 +2.91% 14.1500 14.0000 09:41
BPAQF Bp Plc +1.38 6.9500 +0.1200 +1.76% 6.9500 6.9200 10:05
PSGTY Pt Semen Gresik ADR +1.37 31.1200 +0.8500 +2.81% 31.1200 30.5300 11:03
GULTU Gulf Coast Ultra +1.37 2.1900 +0.0400 +1.86% 2.1900 2.1500 12:09
VODPF Vodafone Group Plc +1.36 3.0800 +0.0400 +1.32% 3.0800 3.0700 10:57
TSCDY Tesco Plc Spons ADR +1.34 17.4900 +0.2100 +1.22% 17.5500 17.3300 12:07
PLGTF Pilot Gold Inc +1.33 1.0590 +0.0490 +4.85% 1.0590 1.0051 11:42
TORXF Gleichen Res Ltd +1.31 1.3246 +0.1058 +8.68% 1.3295 1.3246 12:03
NTCXF Natcore Technology +1.30 0.6650 +0.0361 +5.74% 0.6650 0.6430 12:03
ORSCY Orascom Construction +1.29 38.4000 +1.8300 +5.00% 38.4000 37.9000 10:28
FINGF Finning Internationa +1.28 21.0900 +0.4300 +2.08% 21.1500 20.7700 11:54
GZPFY Gazprom Neft +1.28 18.4500 +0.4500 +2.50% 18.4500 18.4200 11:05
JSHLY Jardine Strateg ADR +1.28 16.9900 +0.2560 +1.53% 16.9900 16.8000 11:07
FCREY Fletcher Bldg Ltd +1.28 13.5400 +0.2300 +1.73% 13.5400 13.5400 09:30
CSUWF Consumers Waterht Ut +1.27 9.3600 +0.0920 +0.99% 9.3741 9.3600 11:09
PIRGF Premier Gold Mines +1.26 1.9706 +0.1226 +6.63% 2.0000 1.8400 11:36
AGPPY Anglo Plat Unsp ADR +1.26 6.1500 +0.1700 +2.84% 6.1500 6.0000 10:54
TUWOY Tullow Oil ADR +1.23 8.2800 +0.1800 +2.22% 8.3000 8.1700 12:05
CHEUY Cheung Kong Holdings +1.23 14.6900 +0.2160 +1.49% 14.7800 14.6700 12:05
GDRZF Gold Reserve Inc +1.23 3.0500 +0.0600 +2.01% 3.0500 2.9000 11:37
NILSY Jsc Mmc Norilsk ADR +1.23 12.7600 +0.2375 +1.90% 12.8500 12.7480 12:04
RHHBY Roche Hldg Ltd Spons +1.23 64.1400 +0.6700 +1.06% 64.2600 63.8100 12:07
SZEVY Suez Environnement C +1.22 7.7000 +0.1000 +1.32% 7.7000 7.5900 12:09
BHPLF Bhp Billition Ltd +1.22 33.5900 +0.6260 +1.90% 33.5900 33.2000 11:18
HNUZF Horzns Betapro Nymex +1.21 9.1100 +0.5300 +6.18% 9.1100 9.1100 11:14
KHNGY Kuehne & Nagel Inter +1.21 26.0000 +0.4000 +1.56% 26.0000 26.0000 10:28
MDBX Medbox Inc +1.21 24.0000 +1.0000 +4.35% 24.3000 23.5000 12:00
ONEXF Onex Corp Sub Vtg Sh +1.20 50.8660 +0.8666 +1.73% 50.8660 50.6490 10:30
GJAZ Strats TR Bellsouth +1.19 24.9200 +0.4200 +1.71% 24.9200 24.9200 11:55
HRBR Harbor Biosciences +1.19 0.3900 +0.0401 +11.46% 0.3900 0.3559 11:27
ARKAY Arkema Sp ADR +1.17 100.3000 +1.2500 +1.26% 100.3000 100.3000 09:59
NKRKY Nokian Tyres Oyj +1.16 22.9900 +0.4000 +1.77% 23.4200 22.9900 12:02
SBGSF Schneider Electric +1.16 82.0000 +1.3500 +1.67% 82.0000 82.0000 10:38
KNYJF Kone Oyj B +1.16 79.2600 +2.2300 +2.89% 79.2600 79.2600 11:00
MBMI Mabwe Minerals Inc. +1.15 0.6500 +0.1000 +18.18% 0.6500 0.5300 10:19
CGOOF Continental Gold +1.14 3.9804 +0.2607 +7.01% 3.9804 3.7300 12:08
ASBN Asb Financial New +1.14 13.7500 +0.4500 +3.38% 13.7500 13.7500 10:44
ACAZF Acadian Timber +1.13 12.8282 +0.2062 +1.63% 12.8282 12.6462 09:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFNY Infinity Energy Res +3.36 2.7000 +0.4400 +19.47% 2.8000 2.2600 12:02
GNSZ Genspera Inc +3.25 1.7800 +0.2300 +14.84% 1.7800 1.7700 11:42
NGCRF Nagacorp Ltd. +3.08 0.9100 +0.0800 +9.64% 0.9100 0.8700 11:13
IDAD International Displa +3.02 0.3890 +0.1580 +68.40% 0.3890 0.2310 11:45
CRHKY China Res Enterp ADR +2.97 6.5400 +0.4700 +7.74% 6.5785 6.5400 09:30
KKPNY Royal Kpn N.V. +2.94 3.0400 +0.3550 +13.22% 3.1400 3.0400 12:07
LNMIY Lonmin Plc Sp ADR +2.92 5.4000 +0.3600 +7.14% 5.4400 5.2700 11:57
ANFGY Antofagasta Plc Spn +2.91 29.2400 +1.8850 +6.89% 29.2700 28.3000 10:52
AMAVF Arcam Ab Ord +2.88 90.5000 +6.4500 +7.67% 90.9800 85.4800 12:08
CYRBY Cyrela Brazil Rly Ad +2.80 7.4400 +0.4992 +7.19% 7.4600 7.4400 10:39
GBTZF Global Logistic Prop +2.70 2.5000 +0.2700 +12.11% 2.5000 2.5000 12:08
FDBC Fidelity D & D Banco +2.55 26.5000 +1.5000 +6.00% 26.5000 26.5000 11:11
DNPLY Dai Nippon Prtg Spon +2.54 9.4200 +0.4650 +5.19% 9.4700 9.4200 11:43
SEOAY Stora Enso Oyj Ads +2.52 7.9000 +0.1800 +2.33% 7.9300 7.9000 11:17
SKLN Skyline Medical Inc. +2.51 0.3000 +0.0500 +20.00% 0.3100 0.2500 12:08
RAGO Rango Energy Inc +2.48 0.3170 +0.0570 +21.92% 0.3170 0.2600 12:08
SDVKY Sandvik Ab Spons ADR +2.41 13.4100 +0.4400 +3.39% 13.4300 13.2400 11:43
BYVVF Bayfield Ventures Cp +2.34 0.2599 +0.0299 +13.00% 0.2600 0.2380 11:37
EHMEF Easyhome Ltd +2.26 11.7900 +1.3300 +12.72% 11.7932 11.7900 10:21
LNVGF Lenovo Group Ltd Ord +2.26 0.9800 +0.0300 +3.16% 0.9800 0.9673 11:48
NVZMF Novozymes A/S +2.23 37.2905 +1.0605 +2.93% 37.2905 37.2110 10:54
FSUMF Fortescue Metal Grp +2.15 3.7500 +0.2500 +7.14% 3.7500 3.5500 11:28
FSUGY Fortescue Metal +2.04 7.3900 +0.3600 +5.12% 7.3900 7.2500 10:38
RHHVF Roche Hldg Ag Div Rt +2.02 257.1300 +4.8800 +1.93% 257.1300 256.0000 11:37
GQMNF Golden Queen Mining +2.01 1.2900 +0.1100 +9.32% 1.3300 1.2000 12:06
GELYY Geely Auto Hldgs ADR +2.00 9.2900 +0.3930 +4.42% 9.2900 9.2900 10:44
GLCNF Glencore Internation +1.99 4.5875 +0.2215 +5.07% 4.6225 4.5700 12:02
FINMY Finmeccanica ADR +1.97 2.6600 +0.1150 +4.52% 2.7300 2.5700 11:43
AAUKY Anglo Am Plc ADR +1.96 11.9300 +0.5650 +4.97% 11.9800 11.6000 12:08
DSNKY Daiichi Sankyo Co +1.95 17.0000 +0.4600 +2.78% 17.0500 16.9200 12:09
SMECF Smc Cp +1.94 220.2500 +8.7500 +4.14% 220.2500 220.2500 09:39
RIOCF Riocan Real Estate I +1.92 23.8900 +0.4561 +1.95% 23.8900 23.5993 12:08
LUCRF Lucara Diamond Corp +1.91 0.9177 +0.0527 +6.09% 0.9177 0.9177 10:51
GLNCY Glencore Internation +1.85 9.2800 +0.3950 +4.45% 9.2800 9.0000 12:04
HBPI Huttig Bldg Products +1.79 2.4900 +0.0900 +3.75% 2.4900 2.4000 10:31
PMUGW Primus Telecom Group +1.78 4.8000 +0.2000 +4.35% 4.8000 4.6000 11:44
AFRNF Afren Plc London +1.77 2.2500 +0.1000 +4.65% 2.2500 2.2500 12:01
JGCCY J G C Corp ADR +1.76 71.6000 +2.8500 +4.15% 71.6000 71.4000 11:52
CSUAY China Shenhua Energy +1.76 11.9900 +0.5200 +4.53% 12.0000 11.9900 09:43
NVZMY Novozymes Unspn ADR +1.71 37.2000 +0.7100 +1.95% 37.7500 37.2000 10:57
DTHRF Deethree Explora +1.69 8.2888 +0.2588 +3.22% 8.3100 8.1000 11:55
HLUYY H Lundbeck A/S +1.69 20.5200 +0.3900 +1.94% 20.5200 20.3900 12:09
CPMK Capmark Finl Group I +1.68 6.3400 +0.2200 +3.59% 6.3400 6.2500 12:01
SZGPY Salzgitter Ag ADR +1.65 3.7000 +0.1800 +5.11% 3.7000 3.6700 10:32
CSGKF Credit Suisse Group +1.65 31.0700 +0.7299 +2.41% 31.1000 30.9000 12:00
CGIFF Chemtrade Logistics +1.64 16.3900 +0.1568 +0.97% 16.3900 16.3900 09:47
MNHVF Marine Harvest Asa +1.59 1.0240 +0.0340 +3.43% 1.0240 1.0100 11:08
GIFD Global Incm Fd +1.58 3.9600 +0.0800 +2.06% 3.9600 3.9400 12:07
JPYYL Jpmorgan Chase & Co. +1.56 942.6400 +25.0400 +2.73% 942.6400 942.6400 11:22
NTRR Neutra Corp +1.55 0.3500 +0.0300 +9.37% 0.3500 0.3200 12:01
CAOVY China Overseas L ADR +1.54 91.1300 +2.4100 +2.72% 91.2900 90.8100 11:20
MNHVY Marine Harvest Asa +1.53 20.8300 +0.4200 +2.06% 20.8300 20.8300 09:30
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9500 09:33
CWYUF Calloway Real Estate +1.51 24.3400 +0.4573 +1.91% 24.4100 24.3400 11:17
CCCGY China Commun ADR +1.50 15.7900 +0.3800 +2.47% 15.8200 15.5310 11:19
BNCC Bnccorp Inc +1.45 12.9000 +0.4000 +3.20% 12.9000 12.5000 11:58
MSADY MS&Ad Ins Group ADR +1.45 13.6900 +0.4650 +3.52% 13.7200 13.6500 12:09
INGXF Innergex Renewable +1.41 8.5655 +0.1645 +1.96% 8.5655 8.3440 12:06
SSDOY Shiseido Co Ltd Spon +1.40 16.0800 +0.2800 +1.77% 16.2000 16.0800 11:54
TELNY Telenor Asa Ads +1.40 68.7990 +0.7390 +1.09% 68.9900 68.7990 10:02
TIAOF Telecom Italia New O +1.39 0.6874 +0.0474 +7.41% 0.6874 0.6874 10:05
APLVF Ap Alternative Units +1.38 24.5410 +0.5410 +2.25% 24.5410 24.5410 10:31
APEMY Aperam +1.38 14.1500 +0.4000 +2.91% 14.1500 14.0000 09:41
BPAQF Bp Plc +1.38 6.9500 +0.1200 +1.76% 6.9500 6.9200 10:05
PSGTY Pt Semen Gresik ADR +1.37 31.1200 +0.8500 +2.81% 31.1200 30.5300 11:03
GULTU Gulf Coast Ultra +1.37 2.1900 +0.0400 +1.86% 2.1900 2.1500 12:09
VODPF Vodafone Group Plc +1.36 3.0800 +0.0400 +1.32% 3.0800 3.0700 10:57
TSCDY Tesco Plc Spons ADR +1.34 17.4900 +0.2100 +1.22% 17.5500 17.3300 12:07
PLGTF Pilot Gold Inc +1.33 1.0590 +0.0490 +4.85% 1.0590 1.0051 11:42
TORXF Gleichen Res Ltd +1.31 1.3246 +0.1058 +8.68% 1.3295 1.3246 12:03
NTCXF Natcore Technology +1.30 0.6650 +0.0361 +5.74% 0.6650 0.6430 12:03
ORSCY Orascom Construction +1.29 38.4000 +1.8300 +5.00% 38.4000 37.9000 10:28
FINGF Finning Internationa +1.28 21.0900 +0.4300 +2.08% 21.1500 20.7700 11:54
GZPFY Gazprom Neft +1.28 18.4500 +0.4500 +2.50% 18.4500 18.4200 11:05
JSHLY Jardine Strateg ADR +1.28 16.9900 +0.2560 +1.53% 16.9900 16.8000 11:07
FCREY Fletcher Bldg Ltd +1.28 13.5400 +0.2300 +1.73% 13.5400 13.5400 09:30
CSUWF Consumers Waterht Ut +1.27 9.3600 +0.0920 +0.99% 9.3741 9.3600 11:09
PIRGF Premier Gold Mines +1.26 1.9706 +0.1226 +6.63% 2.0000 1.8400 11:36
AGPPY Anglo Plat Unsp ADR +1.26 6.1500 +0.1700 +2.84% 6.1500 6.0000 10:54
TUWOY Tullow Oil ADR +1.23 8.2800 +0.1800 +2.22% 8.3000 8.1700 12:05
CHEUY Cheung Kong Holdings +1.23 14.6900 +0.2160 +1.49% 14.7800 14.6700 12:05
GDRZF Gold Reserve Inc +1.23 3.0500 +0.0600 +2.01% 3.0500 2.9000 11:37
NILSY Jsc Mmc Norilsk ADR +1.23 12.7600 +0.2375 +1.90% 12.8500 12.7480 12:04
RHHBY Roche Hldg Ltd Spons +1.23 64.1400 +0.6700 +1.06% 64.2600 63.8100 12:07
SZEVY Suez Environnement C +1.22 7.7000 +0.1000 +1.32% 7.7000 7.5900 12:09
BHPLF Bhp Billition Ltd +1.22 33.5900 +0.6260 +1.90% 33.5900 33.2000 11:18
HNUZF Horzns Betapro Nymex +1.21 9.1100 +0.5300 +6.18% 9.1100 9.1100 11:14
KHNGY Kuehne & Nagel Inter +1.21 26.0000 +0.4000 +1.56% 26.0000 26.0000 10:28
MDBX Medbox Inc +1.21 24.0000 +1.0000 +4.35% 24.3000 23.5000 12:00
ONEXF Onex Corp Sub Vtg Sh +1.20 50.8660 +0.8666 +1.73% 50.8660 50.6490 10:30
GJAZ Strats TR Bellsouth +1.19 24.9200 +0.4200 +1.71% 24.9200 24.9200 11:55
HRBR Harbor Biosciences +1.19 0.3900 +0.0401 +11.46% 0.3900 0.3559 11:27
ARKAY Arkema Sp ADR +1.17 100.3000 +1.2500 +1.26% 100.3000 100.3000 09:59
NKRKY Nokian Tyres Oyj +1.16 22.9900 +0.4000 +1.77% 23.4200 22.9900 12:02
SBGSF Schneider Electric +1.16 82.0000 +1.3500 +1.67% 82.0000 82.0000 10:38
KNYJF Kone Oyj B +1.16 79.2600 +2.2300 +2.89% 79.2600 79.2600 11:00
MBMI Mabwe Minerals Inc. +1.15 0.6500 +0.1000 +18.18% 0.6500 0.5300 10:19
CGOOF Continental Gold +1.14 3.9804 +0.2607 +7.01% 3.9804 3.7300 12:08
ASBN Asb Financial New +1.14 13.7500 +0.4500 +3.38% 13.7500 13.7500 10:44
ACAZF Acadian Timber +1.13 12.8282 +0.2062 +1.63% 12.8282 12.6462 09:59
