Pink Sheets Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 12:25 PM

Pink Sheets Most Active Stocks Friday, August 9, 2013 12:25:11 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFNY Infinity Energy Res +3.36 2.7000 +0.4400 +19.47% 2.8000 2.2600 12:02
GNSZ Genspera Inc +3.25 1.7800 +0.2300 +14.84% 1.7800 1.7700 11:42
NGCRF Nagacorp Ltd. +3.08 0.9100 +0.0800 +9.64% 0.9100 0.8700 11:13
IDAD International Displa +3.02 0.3890 +0.1580 +68.40% 0.3890 0.2310 11:45
CRHKY China Res Enterp ADR +2.97 6.5400 +0.4700 +7.74% 6.5785 6.5400 09:30
KKPNY Royal Kpn N.V. +2.94 3.0400 +0.3550 +13.22% 3.1400 3.0400 12:07
LNMIY Lonmin Plc Sp ADR +2.92 5.4000 +0.3600 +7.14% 5.4400 5.2700 11:57
ANFGY Antofagasta Plc Spn +2.91 29.2400 +1.8850 +6.89% 29.2700 28.3000 10:52
AMAVF Arcam Ab Ord +2.88 90.5000 +6.4500 +7.67% 90.9800 85.4800 12:08
CYRBY Cyrela Brazil Rly Ad +2.80 7.4400 +0.4992 +7.19% 7.4600 7.4400 10:39
GBTZF Global Logistic Prop +2.70 2.5000 +0.2700 +12.11% 2.5000 2.5000 12:08
FDBC Fidelity D & D Banco +2.55 26.5000 +1.5000 +6.00% 26.5000 26.5000 11:11
DNPLY Dai Nippon Prtg Spon +2.54 9.4200 +0.4650 +5.19% 9.4700 9.4200 11:43
SEOAY Stora Enso Oyj Ads +2.52 7.9000 +0.1800 +2.33% 7.9300 7.9000 11:17
SKLN Skyline Medical Inc. +2.51 0.3000 +0.0500 +20.00% 0.3100 0.2500 12:08
RAGO Rango Energy Inc +2.48 0.3170 +0.0570 +21.92% 0.3170 0.2600 12:08
SDVKY Sandvik Ab Spons ADR +2.41 13.4100 +0.4400 +3.39% 13.4300 13.2400 11:43
BYVVF Bayfield Ventures Cp +2.34 0.2599 +0.0299 +13.00% 0.2600 0.2380 11:37
EHMEF Easyhome Ltd +2.26 11.7900 +1.3300 +12.72% 11.7932 11.7900 10:21
LNVGF Lenovo Group Ltd Ord +2.26 0.9800 +0.0300 +3.16% 0.9800 0.9673 11:48
NVZMF Novozymes A/S +2.23 37.2905 +1.0605 +2.93% 37.2905 37.2110 10:54
FSUMF Fortescue Metal Grp +2.15 3.7500 +0.2500 +7.14% 3.7500 3.5500 11:28
FSUGY Fortescue Metal +2.04 7.3900 +0.3600 +5.12% 7.3900 7.2500 10:38
RHHVF Roche Hldg Ag Div Rt +2.02 257.1300 +4.8800 +1.93% 257.1300 256.0000 11:37
GQMNF Golden Queen Mining +2.01 1.2900 +0.1100 +9.32% 1.3300 1.2000 12:06
GELYY Geely Auto Hldgs ADR +2.00 9.2900 +0.3930 +4.42% 9.2900 9.2900 10:44
GLCNF Glencore Internation +1.99 4.5875 +0.2215 +5.07% 4.6225 4.5700 12:02
FINMY Finmeccanica ADR +1.97 2.6600 +0.1150 +4.52% 2.7300 2.5700 11:43
AAUKY Anglo Am Plc ADR +1.96 11.9300 +0.5650 +4.97% 11.9800 11.6000 12:08
DSNKY Daiichi Sankyo Co +1.95 17.0000 +0.4600 +2.78% 17.0500 16.9200 12:09
SMECF Smc Cp +1.94 220.2500 +8.7500 +4.14% 220.2500 220.2500 09:39
RIOCF Riocan Real Estate I +1.92 23.8900 +0.4561 +1.95% 23.8900 23.5993 12:08
LUCRF Lucara Diamond Corp +1.91 0.9177 +0.0527 +6.09% 0.9177 0.9177 10:51
GLNCY Glencore Internation +1.85 9.2800 +0.3950 +4.45% 9.2800 9.0000 12:04
HBPI Huttig Bldg Products +1.79 2.4900 +0.0900 +3.75% 2.4900 2.4000 10:31
PMUGW Primus Telecom Group +1.78 4.8000 +0.2000 +4.35% 4.8000 4.6000 11:44
AFRNF Afren Plc London +1.77 2.2500 +0.1000 +4.65% 2.2500 2.2500 12:01
JGCCY J G C Corp ADR +1.76 71.6000 +2.8500 +4.15% 71.6000 71.4000 11:52
CSUAY China Shenhua Energy +1.76 11.9900 +0.5200 +4.53% 12.0000 11.9900 09:43
NVZMY Novozymes Unspn ADR +1.71 37.2000 +0.7100 +1.95% 37.7500 37.2000 10:57
DTHRF Deethree Explora +1.69 8.2888 +0.2588 +3.22% 8.3100 8.1000 11:55
HLUYY H Lundbeck A/S +1.69 20.5200 +0.3900 +1.94% 20.5200 20.3900 12:09
CPMK Capmark Finl Group I +1.68 6.3400 +0.2200 +3.59% 6.3400 6.2500 12:01
SZGPY Salzgitter Ag ADR +1.65 3.7000 +0.1800 +5.11% 3.7000 3.6700 10:32
CSGKF Credit Suisse Group +1.65 31.0700 +0.7299 +2.41% 31.1000 30.9000 12:00
CGIFF Chemtrade Logistics +1.64 16.3900 +0.1568 +0.97% 16.3900 16.3900 09:47
MNHVF Marine Harvest Asa +1.59 1.0240 +0.0340 +3.43% 1.0240 1.0100 11:08
GIFD Global Incm Fd +1.58 3.9600 +0.0800 +2.06% 3.9600 3.9400 12:07
JPYYL Jpmorgan Chase & Co. +1.56 942.6400 +25.0400 +2.73% 942.6400 942.6400 11:22
NTRR Neutra Corp +1.55 0.3500 +0.0300 +9.37% 0.3500 0.3200 12:01
CAOVY China Overseas L ADR +1.54 91.1300 +2.4100 +2.72% 91.2900 90.8100 11:20
MNHVY Marine Harvest Asa +1.53 20.8300 +0.4200 +2.06% 20.8300 20.8300 09:30
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9500 09:33
CWYUF Calloway Real Estate +1.51 24.3400 +0.4573 +1.91% 24.4100 24.3400 11:17
CCCGY China Commun ADR +1.50 15.7900 +0.3800 +2.47% 15.8200 15.5310 11:19
BNCC Bnccorp Inc +1.45 12.9000 +0.4000 +3.20% 12.9000 12.5000 11:58
MSADY MS&Ad Ins Group ADR +1.45 13.6900 +0.4650 +3.52% 13.7200 13.6500 12:09
INGXF Innergex Renewable +1.41 8.5655 +0.1645 +1.96% 8.5655 8.3440 12:06
SSDOY Shiseido Co Ltd Spon +1.40 16.0800 +0.2800 +1.77% 16.2000 16.0800 11:54
TELNY Telenor Asa Ads +1.40 68.7990 +0.7390 +1.09% 68.9900 68.7990 10:02
TIAOF Telecom Italia New O +1.39 0.6874 +0.0474 +7.41% 0.6874 0.6874 10:05
APLVF Ap Alternative Units +1.38 24.5410 +0.5410 +2.25% 24.5410 24.5410 10:31
APEMY Aperam +1.38 14.1500 +0.4000 +2.91% 14.1500 14.0000 09:41
BPAQF Bp Plc +1.38 6.9500 +0.1200 +1.76% 6.9500 6.9200 10:05
PSGTY Pt Semen Gresik ADR +1.37 31.1200 +0.8500 +2.81% 31.1200 30.5300 11:03
GULTU Gulf Coast Ultra +1.37 2.1900 +0.0400 +1.86% 2.1900 2.1500 12:09
VODPF Vodafone Group Plc +1.36 3.0800 +0.0400 +1.32% 3.0800 3.0700 10:57
TSCDY Tesco Plc Spons ADR +1.34 17.4900 +0.2100 +1.22% 17.5500 17.3300 12:07
PLGTF Pilot Gold Inc +1.33 1.0590 +0.0490 +4.85% 1.0590 1.0051 11:42
TORXF Gleichen Res Ltd +1.31 1.3246 +0.1058 +8.68% 1.3295 1.3246 12:03
NTCXF Natcore Technology +1.30 0.6650 +0.0361 +5.74% 0.6650 0.6430 12:03
ORSCY Orascom Construction +1.29 38.4000 +1.8300 +5.00% 38.4000 37.9000 10:28
FINGF Finning Internationa +1.28 21.0900 +0.4300 +2.08% 21.1500 20.7700 11:54
GZPFY Gazprom Neft +1.28 18.4500 +0.4500 +2.50% 18.4500 18.4200 11:05
JSHLY Jardine Strateg ADR +1.28 16.9900 +0.2560 +1.53% 16.9900 16.8000 11:07
FCREY Fletcher Bldg Ltd +1.28 13.5400 +0.2300 +1.73% 13.5400 13.5400 09:30
CSUWF Consumers Waterht Ut +1.27 9.3600 +0.0920 +0.99% 9.3741 9.3600 11:09
PIRGF Premier Gold Mines +1.26 1.9706 +0.1226 +6.63% 2.0000 1.8400 11:36
AGPPY Anglo Plat Unsp ADR +1.26 6.1500 +0.1700 +2.84% 6.1500 6.0000 10:54
TUWOY Tullow Oil ADR +1.23 8.2800 +0.1800 +2.22% 8.3000 8.1700 12:05
CHEUY Cheung Kong Holdings +1.23 14.6900 +0.2160 +1.49% 14.7800 14.6700 12:05
GDRZF Gold Reserve Inc +1.23 3.0500 +0.0600 +2.01% 3.0500 2.9000 11:37
NILSY Jsc Mmc Norilsk ADR +1.23 12.7600 +0.2375 +1.90% 12.8500 12.7480 12:04
RHHBY Roche Hldg Ltd Spons +1.23 64.1400 +0.6700 +1.06% 64.2600 63.8100 12:07
SZEVY Suez Environnement C +1.22 7.7000 +0.1000 +1.32% 7.7000 7.5900 12:09
BHPLF Bhp Billition Ltd +1.22 33.5900 +0.6260 +1.90% 33.5900 33.2000 11:18
HNUZF Horzns Betapro Nymex +1.21 9.1100 +0.5300 +6.18% 9.1100 9.1100 11:14
KHNGY Kuehne & Nagel Inter +1.21 26.0000 +0.4000 +1.56% 26.0000 26.0000 10:28
MDBX Medbox Inc +1.21 24.0000 +1.0000 +4.35% 24.3000 23.5000 12:00
ONEXF Onex Corp Sub Vtg Sh +1.20 50.8660 +0.8666 +1.73% 50.8660 50.6490 10:30
GJAZ Strats TR Bellsouth +1.19 24.9200 +0.4200 +1.71% 24.9200 24.9200 11:55
HRBR Harbor Biosciences +1.19 0.3900 +0.0401 +11.46% 0.3900 0.3559 11:27
ARKAY Arkema Sp ADR +1.17 100.3000 +1.2500 +1.26% 100.3000 100.3000 09:59
NKRKY Nokian Tyres Oyj +1.16 22.9900 +0.4000 +1.77% 23.4200 22.9900 12:02
SBGSF Schneider Electric +1.16 82.0000 +1.3500 +1.67% 82.0000 82.0000 10:38
KNYJF Kone Oyj B +1.16 79.2600 +2.2300 +2.89% 79.2600 79.2600 11:00
MBMI Mabwe Minerals Inc. +1.15 0.6500 +0.1000 +18.18% 0.6500 0.5300 10:19
CGOOF Continental Gold +1.14 3.9804 +0.2607 +7.01% 3.9804 3.7300 12:08
ASBN Asb Financial New +1.14 13.7500 +0.4500 +3.38% 13.7500 13.7500 10:44
ACAZF Acadian Timber +1.13 12.8282 +0.2062 +1.63% 12.8282 12.6462 09:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

Pigeon Unveils Green Innovations at CIIE 2026

An International Celebration: Cultural Connections at CIIE Babies have a way of bringing the world together. Every culture has its own quirks and traditions, but the love for a newborn is common ground. Pigeon gets that, and they're putting it on full display at the China International Import Expo (CIIE) in Shanghai. It's their fourth run at this rodeo, and they’re not...

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

7th World Media Summit Spotlights Media's Future in Beijing

The Changing Landscape of Global Media An event of this magnitude doesn't just pop up every day like a stock ticker on Wall Street. This year's 7th World Media Summit in Beijing is where nearly 500 bigwigs from all corners of the media landscape are converging. It's not about trading stocks or hitting quarterly numbers—it's about shaping how stories get told in an era...

Sensitron's 270VDC SSPCs: A Power System Shake-Up

Revolutionizing Power Distribution with Sensitron Some days, the tech world dishes out real game-changers, and looks like November 6, 2026, was one of those days. Sensitron Semiconductor dropped a bombshell with their SPHM/SEHM Series—a brand-new lineup of programmable 16-channel Solid State Power Controllers (SSPCs). Tailored for the grueling demands of 270VDC power...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...