OTC/BB Most Active Stocks Friday, August 9, 2013 12:19:32

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 12:19 PM

OTC/BB Most Active Stocks Friday, August 9, 2013 12:19:32 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FTTN First Titan Corp. +4.32 0.7300 +0.0900 +14.06% 0.9800 0.6400 12:00
SIAF Sino Agro Food Inc +2.92 0.4400 +0.0400 +10.00% 0.4400 0.4000 12:02
FMCKI Federal Home Loan +1.91 3.7700 +0.1700 +4.72% 3.7700 3.5000 11:23
APPA A.P. Pharma +1.82 0.4519 +0.0219 +5.09% 0.4519 0.4300 11:29
ANFC Ante5 Inc +1.78 0.6800 +0.0600 +9.68% 0.6800 0.6200 11:42
NNVC Nanoviricides Inc +1.67 1.1000 +0.0700 +6.80% 1.1100 1.0000 11:55
LBMH Liberator Medical Hl +1.54 1.7200 +0.1400 +8.86% 1.7700 1.6000 11:40
FNMFM Fed Natl Mtg Pfd E +1.52 9.0000 +1.0000 +12.50% 9.0000 9.0000 09:52
AMZG American Eagle Energ +1.51 1.7400 +0.0600 +3.57% 1.7600 1.6800 11:41
FVRG Forevergreen Worldwi +1.30 0.7400 +0.0730 +10.94% 0.7400 0.7400 11:22
ESPH Exosphere Technolog +1.16 0.2700 unch unch 0.2800 0.2700 11:57
SRCO Sparta Comm Services +1.15 0.7300 +0.0300 +4.29% 0.7300 0.7000 11:53
PTQMF Petaquilla Minerals +1.14 0.3278 +0.0133 +4.23% 0.3341 0.3278 10:42
FNMAJ Fannie Mae Pfd R +0.75 3.8400 +0.1200 +3.23% 3.8500 3.7100 11:36
FNMAL Fed Natl Mtg Pfd M +0.73 7.2200 +0.1200 +1.69% 7.2200 7.2200 10:34
AMPD Amp Holding Inc. +0.59 0.4200 +0.0100 +2.44% 0.4200 0.4200 11:46
NAMG North American Oil +0.57 1.6500 +0.0700 +4.43% 1.6700 1.5600 12:03
PTRC Petro River Oil Corp +0.56 0.2900 +0.0200 +7.41% 0.2975 0.2710 12:02
CZICF Canadian Zinc Corp +0.54 0.6167 +0.0108 +1.78% 0.6200 0.6079 11:58
UBIQ Ubiquity Broadcastin +0.37 11.7500 +0.0400 +0.34% 11.7500 11.7300 11:38
VPIG Virtual Piggy Inc +0.35 2.2500 unch unch 2.2700 2.2200 11:59
MAXD Max Sound Corp +0.33 0.2530 +0.0040 +1.61% 0.2690 0.2445 11:31
ENSV Enservco Corpporatio +0.31 1.3900 +0.0400 +2.96% 1.4200 1.3800 12:03
UMAX Umax Group Corp +0.31 2.6500 +0.1000 +3.92% 2.6500 2.3600 11:51
TQLA Montalvo Spirits In +0.28 0.7450 +0.0090 +1.22% 0.7600 0.7400 11:59
CGIX Cancer Genetics Inc +0.26 11.6000 +0.1000 +0.87% 11.6500 11.3600 11:59
AOIL Armada Oil Inc +0.25 0.3500 +0.0050 +1.45% 0.3500 0.3490 09:30
SNGX Soligenix Inc. +0.25 1.5000 +0.0200 +1.35% 1.5000 1.4200 11:42
FMCCP Freddie Mac Pfd P +0.17 6.8700 +0.0400 +0.59% 6.8700 6.8700 11:55
PEDO Pedevco Corp. +0.16 3.7500 +0.0600 +1.63% 3.7500 3.4500 11:33
SCRA Securealert Inc +0.16 20.6000 +0.2000 +0.98% 20.6000 19.9000 11:35
FNMAM Fannie Mae 5.81 H +0.06 7.2100 +0.0100 +0.14% 7.2100 7.2100 10:57
CALVF Caledonia Mining Cp +0.02 0.7950 -0.0044 -0.55% 0.8069 0.7570 11:58
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 10:43
ERFB Erf Wireless Inc unch 0.5350 unch unch 0.5350 0.5000 10:08
SNWV Sanuwave Health Inc unch 0.5500 unch unch 0.5500 0.5300 12:01
PARR Par Pete Corp unch 1.7700 unch unch 1.7700 1.7500 11:28
DAKP Mct Holding Corp. unch 2.0000 unch unch 2.0000 1.9600 11:59
FNMAN Federal National Mor unch 7.1500 unch unch 7.1500 7.1500 10:52
VUZI Vuzix Corp unch 1.9000 unch unch 1.9300 1.8000 11:37
RWWI Avatech Solutions unch 0.9700 unch unch 0.9700 0.9700 09:46
CMXI Cytomedix Inc. New unch 0.4600 unch unch 0.4800 0.4400 11:59
SOUL Soul & Vibe Interact unch 1.1300 +0.0500 +4.63% 1.1400 1.0500 12:03
BSSP Bassline Productions unch 1.7100 -0.0100 -0.58% 1.7200 1.6400 11:58
ROIL Richfield Oil unch 0.5099 unch unch 0.5099 0.5099 09:31
CLDS Cloud Star Corp unch 0.3100 unch unch 0.3188 0.3100 11:19
FMAR First Mariner Bancor unch 2.2500 unch unch 2.3000 2.2500 11:48
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4700 7.4500 11:59
CATC Cambridge Bancorp unch 38.9000 unch unch 38.9000 38.9000 10:00
PROP Propell Corp unch 0.4300 unch unch 0.4300 0.4200 11:48
DRIO Labstyle unch 2.8300 unch unch 2.8400 2.8000 11:45
ADXSD Advaxis Inc unch 3.2000 unch unch 3.3500 3.1700 11:37
SANB Sanborn Resources unch 0.3200 +0.0100 +3.23% 0.3450 0.3010 12:03
UREE U.S. Rare Earths Inc unch 2.2500 unch unch 2.2500 2.2500 09:36
GOJO Graphon Corp unch 0.4100 unch unch 0.4200 0.3500 10:57
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 09:56
ISDR Issuer Direct Corp unch 7.7500 unch unch 7.7500 7.7500 11:44
SITO Single Touch Systems unch 0.6000 unch unch 0.6000 0.6000 11:20
XBTC Xhibit Corp. -0.05 2.1600 -0.0100 -0.46% 2.3900 2.1600 12:04
FMCCK Freddie Mac 5.79 -0.06 6.9900 -0.0100 -0.14% 6.9900 6.9900 11:39
ARTH Almah Inc -0.08 0.5250 -0.0050 -0.94% 0.5498 0.5150 11:59
FNMAH Federal Natl Mtg Pfd -0.11 3.5900 -0.0100 -0.28% 3.6000 3.5900 10:14
FMCCM Freddie Mac Noncum -0.12 6.9500 -0.0500 -0.71% 7.0900 6.9500 11:18
CRRS Corp Res Svcs Inc -0.16 2.9000 -0.0400 -1.36% 2.9500 2.8100 11:23
FNMAG Fannie Mae 5.375 I -0.16 7.1900 -0.0100 -0.14% 7.1900 7.1500 11:56
LIQT Blue Moose Media -0.19 2.8500 -0.0200 -0.70% 2.8700 2.8500 10:37
AGIN American Graphite -0.21 0.4000 -0.0050 -1.23% 0.4050 0.4000 11:52
TKOI Telkonet Inc -0.24 0.2820 -0.0030 -1.05% 0.2850 0.2820 10:39
FNMAS Fannie Mae Pfd S -0.26 4.6300 -0.0400 -0.86% 4.7000 4.5100 12:00
SGBK Stonegate Bank [Fl] -0.30 18.9500 -0.0500 -0.26% 19.0000 18.9500 11:48
FSRL First Reliance Bk SC -0.36 1.5500 -0.0500 -3.13% 1.5500 1.5500 10:29
CTIX Cellceutix Corp -0.37 1.9200 -0.0300 -1.54% 1.9600 1.9000 11:53
FMCC Freddie Mac -0.38 1.3600 -0.0400 -2.86% 1.4300 1.3600 12:03
FMCKJ Freddie Mac Pfd Z -0.38 4.6500 -0.0100 -0.21% 4.7000 4.6000 11:59
TTNP Titan Pharma Inc -0.42 0.5900 -0.0090 -1.50% 0.5990 0.5900 12:00
FRAF Franklin Finl Svcs -0.43 15.9000 -0.1000 -0.62% 15.9000 15.9000 11:02
OMTK Omnitek Engineering -0.44 2.1100 -0.0200 -0.94% 2.1800 2.1100 10:03
TPCSE Techprecision Corp -0.47 0.4900 -0.0100 -2.00% 0.5200 0.4900 10:48
NVIV Design Source Inc -0.52 4.2900 -0.1600 -3.60% 4.4500 4.2900 12:04
BRTX Biorestorative Thera -0.57 0.7500 -0.0500 -6.25% 0.7500 0.7500 10:16
NROM Noble Romans Inc -0.58 1.4800 -0.0400 -2.63% 1.5200 1.4800 11:45
GNIN Green Innovations -0.58 0.2700 -0.0090 -3.23% 0.2790 0.2700 11:46
DMPI Delmar Pharma -0.59 1.0300 -0.0400 -3.74% 1.1500 1.0300 09:50
CLCN Creative Learning -0.59 0.9500 -0.0600 -5.94% 1.0000 0.9400 10:58
GTHP Guided Therapeutics -0.59 0.7140 -0.0050 -0.70% 0.7400 0.7140 10:38
SFES Safestitch Medical -0.60 0.7400 -0.0900 -10.84% 0.8200 0.7100 12:03
LIBE Liberated Energy -0.62 0.4700 -0.0300 -6.00% 0.4700 0.4100 10:48
FNMA Fannie Mae -0.64 1.4950 -0.0550 -3.55% 1.5700 1.4800 12:04
NCBS Nicolet -0.72 16.2500 -0.2500 -1.52% 16.2500 16.2500 10:21
AUGT Augme Technologies -0.72 0.3330 +0.0050 +1.52% 0.3330 0.3200 12:02
MARAD Marathon Patent Grou -0.78 6.2500 -0.3000 -4.58% 6.5500 6.1400 12:01
BFDI Brekford Intl Corp -0.79 0.6200 -0.0200 -3.13% 0.6500 0.6200 10:39
HRAA Health Rev Assurn -0.87 0.3400 -0.0300 -8.11% 0.3660 0.3150 11:55
ITEN Codesmart Holdings -0.91 4.1600 -0.1800 -4.15% 4.7000 4.1000 11:52
HIIT Hii Technologies -0.95 0.2600 -0.0150 -5.45% 0.2600 0.2600 11:35
DUMA Duma Energy Corp -0.99 2.0200 -0.0600 -2.88% 2.0500 2.0100 11:49
ECAU Echo Automotive Inc -1.00 0.2900 -0.0180 -5.84% 0.3100 0.2800 12:00
STVI Snap Interactive -1.05 1.0100 -0.0800 -7.34% 1.0700 1.0100 11:55
FNMAI Fed Ntl Mtg Ser Q -1.06 3.6500 -0.1000 -2.67% 3.8900 3.6500 10:30
SCRC Scripsamerica Inc -1.08 0.3000 -0.0400 -11.76% 0.3300 0.2900 12:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

TECNO CAMON Slim 5G: Where Art Meets Tech

Unveiling the TECNO CAMON Slim 5G Okay, so imagine a tech brand saying, 'Why not make a phone that’s as much an art piece as it is a gadget?' TECNO just pulled this off with their latest CAMON Slim 5G. The thing's a sleek marvel measuring in at just 6.39mm. Seems like they took a fat-free diet approach to phone design, and not on the digital calories either. A Slim Body...

D-Wave Hit with Legal Scrutiny After Disappointing Q2

D-Wave Quantum Under Legal Microscope Alright, folks, let's dive headfirst into some dicey financial waters with D-Wave Quantum Inc. (NASDAQ: QBTS). This quantum computing company is finding itself in a bit of a pickle following some rough second-quarter results that left investors scratching their heads. If you bought into the hype and are feeling the sting in your...

FDI Launches 'Generation Smile' for Global Oral Health

A New Kind of Movement Imagine a campaign not bound by age or geography but united by a shared mission. Generation Smile, freshly launched by the FDI World Dental Federation in Prague, is just that kind of uprising. This initiative redefines existing approaches to oral health, pushing beyond the boundaries of mere dental care to emphasize the integral role oral health...

ISO 45010: First Guidance for Menstruation, Menopause

Tackling Menstruation and Menopause in the Workplace Today, the International Organization for Standardization (ISO) has taken a bold step forward by launching ISO 45010—a groundbreaking standard aimed at addressing menstruation and menopause in the workplace. Millions endure these natural processes throughout their careers, yet structured policies to support them have...

WEPSEA 2026 Propels Southeast Asia's Packaging Leap

Revolution in Packaging: Southeast Asia Steps Up Get ready for a wake-up call in the world of packaging, folks; the Southeast Asian market is taking a sharp turn toward sustainability and technological advancement, as highlighted by WEPSEA 2026's recent wrap-up in Shanghai. Far from a mere exhibition, this gathering served as the crucible for change, where old-school...

CelluPro Earns Global Recognition with EXCiPACT Certification

Breaking New Ground with EXCiPACT Certification Here's a tale unfolding in the high-stakes world of biotechnology—CelluPro, a standout in cell culture media, just snagged the EXCiPACT™ certification. This isn't just some fancy plaque for the wall. It's a stamp of approval that screams reliability in the global biomanufacturing supply scene. Why This Certification...

Harbour BioMed Joins Stock Connect, Boosts Investor Access

The Big Leap: Harbour BioMed Joins Stock Connect Well, if this ain't something to get excited about—Harbour BioMed just snagged a spot on the Stock Connect roster. This step isn't just ceremonial. We're talking about real access for mainland Chinese investors to dive directly into the shares of Harbour BioMed (HKEX: 02142.HK) through the Shanghai-Hong Kong and...

Mermaid Folklore Meets Revolution in New Short Film

A Sea Haunting Like No Other Ever feel like history's forgotten tales deserve a fresh spin? Well, this one's shaking it up! Hoyt Dwyer, an Atlanta filmmaker, flips the script on a lesser-known bit from the American Revolution. Yeah, we're talking about Hessian soldiers and sirens here. Just hang on to your hats because this ain't your typical historical retelling. A...

BYD's Chip Mastery Amid China's Auto Supply Tensions

Chips, the New Battleground in Automotive Innovation Here we are, folks, knee-deep in a tech-driven car revolution where semiconductors aren't just the icing on the cake—they're the cake itself. As vehicles morph into veritable computers on wheels, reliance on chips is hitting a fever pitch. FYI, it's not just about making cars go; we're talking power management,...

Nutromics Welcomes Plaxco: Strategic Tech Leap Forward

Professor Plaxco’s Dynamic Role at Nutromics Some folks start their day with breakfast and coffee, but Nutromics is grabbing headlines by introducing Professor Kevin Plaxco as the new Chief Scientific Officer. This strategic shift, made public on September 7, 2026, signals Nutromics’ ambition to amplify its DNA-based sensing footprint. As they gear up to launch their...