India NSE Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 11:46 AM

India NSE Most Active Stocks Friday, August 9, 2013 11:45:38 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +15.19 6.300 +0.200 +3.28% 6.400 5.800 08/08/13
CHROMATI.NS Chromatic India Limi +8.05 4.000 +0.050 +1.27% 4.050 4.000 08/08/13
GUJRATGA.NS Gujarat Gas Co. Ltd +3.84 195.400 +32.550 +19.99% 195.400 171.000 08/08/13
RANBAXY.NS Ranbaxy Laboratories +3.82 359.200 +77.700 +27.60% 380.000 281.100 08/08/13
BHARATFO.NS Bharat Forge Co. Ltd +3.68 231.400 +33.500 +16.93% 235.000 196.500 08/08/13
VARUNSHI.NS Varun Shipping Co +3.55 5.850 +0.600 +11.43% 5.900 5.400 08/08/13
AUTOIND.NS Autoline Industries +3.48 58.800 +9.800 +20.00% 58.800 49.750 08/08/13
TIIL.NS Technocraft Industri +3.41 79.850 +13.300 +19.98% 79.850 69.000 08/08/13
KSL.NS Loews Corporation +3.38 38.250 +5.500 +16.79% 39.050 32.000 08/08/13
INDBANK.NS Indbank Merch Bank +3.30 2.900 +0.450 +18.37% 2.900 2.400 08/08/13
CCL.NS Ccl Products Ltd +3.27 278.000 +28.500 +11.42% 280.000 252.000 08/08/13
UCALFUEL.NS Ucal Fuel Systems +3.24 53.550 +7.600 +16.54% 54.900 48.500 08/08/13
AMARAJAB.NS Amara Raja Batteries +3.21 240.700 +22.950 +10.54% 247.950 217.550 08/08/13
DREDGECO.NS Dredging Corporation +3.21 245.450 +40.200 +19.59% 246.300 207.550 08/08/13
THOMASCK.NS Thomas Cook Ltd +3.18 56.450 +4.200 +8.04% 57.200 51.200 08/08/13
MMTC.NS Mmtc Limited +3.16 46.850 +2.200 +4.93% 46.850 46.000 08/08/13
RPPINFRA.NS R.P.P. Infra Project +3.12 34.450 +2.000 +6.16% 34.500 32.050 08/08/13
ACCELYA.NS Accelya Kale +3.12 604.200 +58.150 +10.65% 620.000 565.100 08/08/13
CIPLA.NS Cipla Ltd +3.10 409.400 +19.050 +4.88% 413.900 381.650 08/08/13
AKSHOPTF.NS Aksh Optifibre Limit +3.10 17.450 +1.250 +7.72% 17.750 16.200 08/08/13
EIHOTEL.NS Eih Ltd +3.08 50.550 +4.200 +9.06% 52.000 46.250 08/08/13
IVC.NS IL&Fs Investment Man +2.99 16.450 +1.350 +8.94% 16.900 15.100 08/08/13
MBECL.NS Mcnally Bharat Engin +2.96 40.950 +2.950 +7.76% 41.900 36.550 08/08/13
VICEROY.NS Viceroy Hotels Limit +2.94 15.250 +1.050 +7.39% 15.600 14.100 08/08/13
TI.NS Tilaknagar Industrie +2.88 60.400 +6.950 +13.00% 64.100 57.200 08/08/13
WELSPUNI.NS Welspun India Ltd +2.88 57.400 +5.600 +10.81% 60.800 52.000 08/08/13
ILFSTRAN.NS IL&Fs Transportation +2.87 120.200 +11.300 +10.38% 128.800 108.550 08/08/13
DQE.NS Dq Entertainment Int +2.72 7.450 +0.650 +9.56% 7.450 6.650 08/08/13
VARDHACR.NS Vardhaman Acrylics +2.72 11.200 +1.400 +14.29% 11.350 9.800 08/08/13
TINPLATE.NS The Tinplate Company +2.71 32.950 +2.100 +6.81% 33.300 30.950 08/08/13
JAICORPL.NS Jai Corp Limited +2.68 40.550 +3.550 +9.59% 41.350 37.000 08/08/13
MERCATOR.NS Mercator Limited +2.65 9.900 +0.700 +7.61% 10.400 9.200 08/08/13
NIITLTD.NS Niit Ltd +2.64 17.350 +1.300 +8.10% 17.600 15.950 08/08/13
WALCHANN.NS Walchandnagar Indust +2.63 45.500 +3.000 +7.06% 50.000 42.800 08/08/13
PSL.NS Psl Ltd +2.62 20.500 +2.200 +12.02% 21.000 18.100 08/08/13
INOXLEIS.NS ING Vysya Bank Limit +2.61 56.200 +3.250 +6.14% 57.200 52.000 08/08/13
GUJNRECO.NS Gujarat Nre Coke Ltd +2.59 13.600 +0.450 +3.42% 13.700 13.200 08/08/13
MIC.NS Mic Electronics Limi +2.59 2.100 +0.200 +10.53% 2.100 1.850 08/08/13
STCINDIA.NS The State Trading +2.59 119.150 +19.850 +19.99% 119.150 102.000 08/08/13
BROOKS.NS Brooks Laboratories +2.59 15.800 +1.000 +6.76% 16.350 14.250 08/08/13
GRAPHITE.NS Graphite India Ltd +2.57 68.500 +5.550 +8.82% 68.950 62.800 08/08/13
BEML.NS Bharat Earth Movers +2.57 143.100 +10.700 +8.08% 144.200 106.000 08/08/13
PARSVNAT.NS Parsvnath Developers +2.56 28.100 +1.150 +4.27% 28.250 27.150 08/08/13
UNIPHOS.NS United Phosphorous +2.55 137.000 +10.350 +8.17% 138.900 128.550 08/08/13
GMDCLTD.NS Gujarat Mineral Deve +2.50 95.300 +8.100 +9.29% 102.000 89.000 08/08/13
TEXINFRA.NS Texmaco Ltd +2.50 22.100 +1.700 +8.33% 22.500 19.600 08/08/13
UTTAMSTL.NS Uttam Galva Steels +2.47 45.000 +3.700 +8.96% 45.600 41.350 08/08/13
PAPERPRO.NS The Paper Products +2.43 60.000 +1.850 +3.18% 61.150 58.650 08/08/13
BIOCON.NS Biocon Ltd +2.41 336.700 +21.000 +6.65% 340.600 316.850 08/08/13
BARTRONI.NS Banswara Syntex Limi +2.41 5.800 +0.500 +9.43% 5.800 5.150 08/08/13
KOPRAN.NS Kopran Ltd +2.39 16.000 +1.850 +13.07% 16.300 13.100 08/08/13
SUMEETIN.NS Sumeet Ind Limited +2.39 22.650 +2.700 +13.53% 22.850 19.200 08/08/13
RAYMOND.NS Raymond Ltd +2.35 208.200 +17.100 +8.95% 210.950 190.250 08/08/13
SCHNEIDE.NS Schneider Electric +2.33 60.200 +3.350 +5.89% 61.200 55.550 08/08/13
SUNDRMFA.NS Sundaram Fasteners +2.32 32.350 +1.350 +4.35% 33.100 30.500 08/08/13
BRIGADE.NS Brigade Enterprises +2.30 53.400 +3.750 +7.55% 54.500 48.300 08/08/13
TVSMOTOR.NS Tvs Motor Company +2.29 31.550 +1.800 +6.05% 32.500 29.400 08/08/13
SPMLINFR.NS Spml Infra Ltd +2.25 31.800 +4.900 +18.22% 31.800 27.100 08/08/13
PFS.NS Ptc India Fin Serv +2.24 10.750 +0.500 +4.88% 10.850 10.250 08/08/13
RAMCOIND.NS Ramco Industries Ltd +2.23 40.050 +1.300 +3.35% 41.000 39.000 08/08/13
NUCLEUS.NS Nucleus Software Exp +2.17 77.700 +3.900 +5.28% 87.900 72.550 08/08/13
JAGRAN.NS Jagran Prakashan Lim +2.15 90.850 +4.100 +4.73% 92.000 87.000 08/08/13
SUNILHIT.NS Sunil Hitech Engr +2.13 38.200 +2.050 +5.67% 38.700 36.900 08/08/13
JPINFRAT.NS Jaypee Infratech Ltd +2.12 17.000 +1.450 +9.32% 17.250 15.600 08/08/13
MADRASCE.NS Madras Cements Ltd +2.12 162.650 +8.350 +5.41% 167.400 151.200 08/08/13
ORIENTAB.NS Orient Abrasives +2.09 17.700 +0.750 +4.42% 17.750 16.900 08/08/13
INDHOTEL.NS Indian Hotels Co. +2.07 42.300 +2.450 +6.15% 42.900 38.300 08/08/13
JMFINANC.NS Jm Financial Limited +2.06 20.200 +1.300 +6.88% 20.700 18.700 08/08/13
GRANULES.NS Granules India Limit +2.06 129.950 +6.900 +5.61% 131.000 121.950 08/08/13
HOCL.NS Hindustan Organic +2.06 7.400 +0.450 +6.47% 7.650 7.000 08/08/13
ENGINERS.NS Engineers India Ltd +2.05 128.400 +5.050 +4.09% 132.000 121.950 08/08/13
SCI.NS Shipping Corporation +2.05 29.650 +1.350 +4.77% 30.300 28.050 08/08/13
PFOCUS.NS Prime Focus Limited +2.05 31.150 +1.550 +5.24% 32.250 29.000 08/08/13
SAKHTISU.NS Sakthi Sugars Ltd +2.00 12.700 +0.600 +4.96% 12.700 11.900 08/08/13
MOIL.NS Moil Limited +2.00 192.300 +7.250 +3.92% 193.600 185.650 08/08/13
WABAG.NS Va Tech Wabag Ltd +1.98 404.950 +15.250 +3.91% 425.900 390.150 08/08/13
MOTHERSU.NS Motherson Sumi Syste +1.98 216.100 +8.650 +4.17% 217.800 206.950 08/08/13
KARURVYS.NS Karur Vysya Bank Ltd +1.97 347.050 +11.300 +3.37% 348.600 338.000 08/08/13
SHRIRAMC.NS Shriram City Union +1.97 885.600 +25.400 +2.95% 900.000 855.000 08/08/13
ZENSARTE.NS Zensar Technologies +1.97 221.150 +8.700 +4.10% 225.000 212.000 08/08/13
COXKINGS.NS Cox And Kings [India +1.97 99.750 +6.100 +6.51% 102.500 91.500 08/08/13
HBLPOWER.NS Hbl Power Systems +1.97 7.650 +0.700 +10.07% 7.750 6.800 08/08/13
HIMATSEI.NS Himatsingka Seide +1.96 27.700 +0.950 +3.55% 28.250 26.200 08/08/13
ENIL.NS Entertainment Networ +1.94 222.000 +10.350 +4.89% 224.900 205.200 08/08/13
TIMETECH.NS Time Technoplast Lim +1.93 34.900 +1.600 +4.80% 36.900 33.000 08/08/13
DELTACOR.NS Delta Corp +1.93 56.000 +5.600 +11.11% 58.250 50.650 08/08/13
KOKUYOCM.NS Kokuyo Camlin Limite +1.92 29.950 +1.700 +6.02% 30.500 28.000 08/08/13
HINDCOPP.NS Hindustan Copper Lim +1.91 63.750 +6.850 +12.04% 65.250 57.000 08/08/13
HINDALCO.NS Hindalco Industries +1.91 91.700 +5.200 +6.01% 92.400 86.200 08/08/13
BAJAJHIN.NS Bajaj Hindusthan Ltd +1.90 13.200 +0.650 +5.18% 13.700 12.300 08/08/13
ICSA.NS Icsa [India] Limited +1.89 3.550 +0.250 +7.58% 3.600 3.250 08/08/13
IBPOW.NS Indiabulls Power Lim +1.88 5.950 +0.300 +5.31% 6.100 5.650 08/08/13
WSTCSTPA.NS West Coast Paper Mil +1.88 40.150 +2.000 +5.24% 40.300 38.250 08/08/13
ADVANTA.NS Advanta India Limite +1.87 97.650 +8.850 +9.97% 97.650 91.900 08/08/13
ABB.NS Abb Ltd +1.86 494.950 +17.850 +3.74% 499.000 474.000 08/08/13
NEYVELIL.NS Neyveli Lignite Corp +1.85 55.650 +3.450 +6.61% 58.600 52.000 08/08/13
TATASTEE.NS Tata Steel Ltd +1.85 218.800 +10.850 +5.22% 221.050 206.750 08/08/13
HMT.NS Hmt Ltd +1.84 23.050 +1.300 +5.98% 23.500 21.650 08/08/13
CARERATI.NS Credit Analysis And +1.83 550.250 +35.050 +6.80% 566.500 520.000 08/08/13
PRISMCEM.NS Prism Cement Ltd +1.83 24.250 +1.000 +4.30% 24.700 23.150 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Pre-Owned Jet Inventory Rises; Price Trends Unclear

October's Pre-Owned Aircraft Inventory: A Mixed Bag Nothing like leafing through October's data on pre-owned jets and feeling your stomach do that weird flip-flop. Inventory's nudging up, but it's still on its knees compared to last year's numbers. According to Sandhills Global's fresh aviation market reports, we got an increase in what's available on platforms like...

Maritime Injury Law: Neidzwski Talks Sea Changes

Legal waters are as choppy as the seas themselves, especially in the maritime injury law arena. Nicholas J. Neidzwski, a maritime injury attorney and partner at BoatLaw, LLP, recently waded into these turbulent waters at the 2026 Pacific Admiralty Seminar. This isn’t just any gathering; it’s the West Coast’s legal beacon on all things maritime, drawing in industry...

Andersen's Window Revamp: Addressing Demand Surge

Portfolio Boost: Adapting to Market Needs If you're sniffing around the windows business, there's a fresh breeze of innovation blowing from Andersen. They're not just sitting around drumming their fingers—they're rolling up their sleeves and fine-tuning their offerings. With half of homeowners swinging a hammer on renovations last year, the company sees an opportunity...

Milton Hershey School's New Project: Founders Grove Launches

Breaking New Ground with Founders Grove It’s not every day a community gets a new lease on life through bricks and mortar, but Milton Hershey School (MHS) just did exactly that. They've broken ground on Founders Grove, a piece of the Hershey West End development puzzle that reflects both history and future potential. This isn’t just another housing project—this...

LINC Faces Class Action, Investors Eye November Deadline

Lincoln's Class Action Battle: What's at Stake It's no picnic in the stock-trading trenches, especially with the heat Lincoln Education Services Corporation is catching. The class action suit flashing headlines is a big deal, folks, and it hinges on Lincoln's alleged fibs about student enrollments. With a lead plaintiff deadline looming on November 10, 2026, investors...

VS Pharmtech Enhances Cancer Drug Efficiency, Eyes IPO

Revolutionizing Cancer Care, One Dose at a Time Now, here's a twist worth chewing over your morning coffee: VS Pharmtech isn't concocting some newfangled miracle drug but is instead jazzing up the old ones. Their creation, VS-101, isn't just another treatment—it's a radiosensitizer designed to make existing therapies more potent without the toxic baggage. The Science...

Mount St. Mary's Expands Pathways with SJR MOU

Catholic Education Steps Up the Game You know, it’s not every day you bump into a move that feels like a real win-win in the education sector. But here we are, watching this shiny new partnership between Mount St. Mary's University and Saint Joseph Regional High School unfold. The pair signed a fresh memorandum of understanding (MOU) that’s got everyone...

AZZ Inc.'s 2026 Sustainability Report: A Closer Look

Diving into AZZ's Sustainability Commitment AZZ Inc., known in the trading circles as NYSE:AZZ, has just dropped its 2026 Sustainability Report and it’s quite the document to chew on. This ain't your typical corporate fluff. Tom Ferguson, the man steering the AZZ ship, laid it down plain and simple. This report isn’t just about ticking boxes for ESG; it’s reflecting...

APP Group's New Conservation Efforts in Sumatra

Taking a Bold Step Towards Conservation APP Group, in collaboration with Proforest, WWF-Indonesia, and KKI WARSI, is setting its sights on a more sustainable future with the PROTECT30 initiative. This isn't just another dime-a-dozen CSR project—it’s a concerted effort aimed at conserving Sumatra's precious Bukit Tigapuluh landscape. These folks are playing the long...

Buying a Home in East Grand Rapids: Key Tips Revealed

Navigating East Grand Rapids Housing Market Jumping into the housing market in East Grand Rapids, Michigan, is like diving headfirst into a spirited game of musical chairs. Blink, and that dream property might have slipped through your fingers. The competition here is fierce, and if you're not coming prepared, you're setting yourself up for a world of disappointment....