US Exchanges Most Active Stocks Friday, August 9,
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CBRX Columbia Laboratorie +4.59 5.82 +5.11 +719.72% 5.90 5.35 11:28
UBNT Ubiquiti Networks +4.48 26.49 +5.29 +24.95% 29.40 25.83 11:35
PTIX Performance Technolo +4.41 2.28 +1.01 +79.53% 3.97 1.59 11:35
NPSP Nps Pharmaceuticals +4.25 21.80 +3.70 +20.44% 22.85 20.40 11:35
AMED Amedisys Inc +4.15 18.00 +3.38 +23.12% 18.70 15.85 11:36
GTIV Gentiva Health Servi +4.06 13.46 +1.91 +16.54% 13.84 11.42 11:34
YONG Yongye International +3.93 5.87 +0.49 +9.11% 6.18 5.72 11:35
NOAH Noah Holdings Ltd +3.92 15.55 +2.55 +19.62% 15.72 14.35 11:36
FSS Federal Signal Corp. +3.90 10.59 +1.03 +10.77% 11.30 10.40 11:36
FF Futurefuel Corp. +3.89 17.42 +1.17 +7.20% 18.03 16.67 11:35
OLED Universal Display +3.88 33.30 +3.93 +13.38% 35.40 32.50 11:35
DATA Tableau Software Inc +3.81 68.20 +7.26 +11.91% 74.25 68.02 11:35
MIDD The Middleby Corp. +3.73 194.99 +15.85 +8.85% 199.00 182.85 11:35
REFR Research Frontiers +3.59 4.54 +0.42 +10.19% 5.15 4.18 11:34
ZEUS Olympic Steel +3.53 28.21 +2.18 +8.37% 28.38 25.47 11:33
UEIC Universal Electronic +3.47 32.53 +2.54 +8.47% 32.99 29.80 11:34
RAX Rackspace Hosting +3.43 48.17 +3.95 +8.93% 49.50 46.88 11:35
ERF Enerplus Corp. +3.36 17.22 +0.76 +4.62% 17.37 16.52 11:35
ABFS Arkansas Best Corp. +3.35 22.96 +3.25 +16.49% 23.74 20.00 11:35
NNI Nelnet +3.29 40.65 +2.08 +5.39% 41.74 40.10 11:29
FRGI Fiesta Restaurant +3.27 34.34 +2.91 +9.26% 35.08 31.88 11:35
AIRM Air Methods Corp. +3.26 40.60 +4.99 +14.01% 41.76 37.35 11:36
LXU Lsb Industries Inc. +3.25 34.82 +2.60 +8.07% 36.00 32.07 11:34
BOSC B.O.S. Better Online +3.20 4.75 +1.77 +59.40% 4.75 2.87 11:36
CLWT Euro Tech Holdings +3.10 3.96 +0.51 +14.78% 5.60 3.56 11:35
HSON Hudson Global Inc +3.07 2.67 +0.20 +8.10% 2.69 2.42 11:25
EPAM Epam Systems Inc. +3.06 30.98 +1.26 +4.24% 32.24 28.50 11:34
PCLN Priceline.Com Inc. +3.05 979.83 +46.08 +4.93% 994.98 975.43 11:35
PFMT Performant Financial +3.03 11.62 +0.55 +4.97% 11.70 11.20 11:35
MMS Maximus +3.03 39.46 +1.58 +4.17% 39.49 37.87 11:35
ASRV Ameriserv Financial +2.94 3.22 +0.18 +5.92% 3.22 3.07 11:28
AGM Federal Agricultural +2.89 32.89 +1.88 +6.06% 33.68 31.34 11:29
SHOR Shoretel +2.89 4.41 +0.30 +7.30% 4.70 4.35 11:35
MGA Magna International +2.85 80.21 +3.25 +4.22% 80.39 78.94 11:35
WG Willbros Group +2.84 8.45 +1.01 +13.58% 8.50 7.51 11:35
INWK Innerworkings +2.80 11.80 +0.39 +3.42% 12.28 10.98 11:34
CPSS Consumer Portfolio +2.79 7.05 +0.63 +9.81% 7.24 6.58 11:35
TEVA Teva Pharmaceutical +2.77 40.56 +1.41 +3.60% 40.75 39.11 11:35
ECPG Encore Capital Group +2.77 41.76 +1.80 +4.50% 42.64 39.64 11:35
PSIX Power Solutions Inte +2.73 49.58 +3.19 +6.88% 50.24 46.00 11:34
BITA Bitauto Holdings Lim +2.64 16.40 +2.02 +14.05% 18.10 14.38 11:35
IHS Ihs Inc. +2.58 115.55 +3.80 +3.40% 117.12 112.49 11:33
ANIP Ani Pharmaceuticals +2.56 6.69 +0.62 +10.21% 6.94 6.01 11:35
NKTR Nektar Therapeutics +2.56 12.23 +1.29 +11.79% 12.91 11.01 11:35
KONG Kongzhong Corp. +2.54 10.80 +0.99 +10.09% 10.92 9.83 11:35
NBG National Bank Of Gre +2.49 4.10 +0.34 +9.04% 4.29 3.73 11:35
DRH Diamondrock Hospital +2.48 10.22 +0.31 +3.13% 10.28 9.80 11:35
IMRS Imris Inc +2.45 3.29 +0.17 +5.45% 3.29 3.10 11:35
CALI China Auto Logistics +2.42 3.14 +0.15 +5.02% 3.33 3.03 11:31
PEGA Pegasystems Inc. +2.37 38.89 +1.33 +3.54% 40.55 36.68 11:35
CUBE Cubesmart +2.36 17.45 +0.45 +2.65% 17.67 17.22 11:36
NCLH Norwegian Cruise Lin +2.34 30.98 +0.93 +3.09% 31.00 30.33 11:35
RIO Rio Tinto Plc +2.25 49.11 +1.68 +3.54% 49.25 48.31 11:35
OSIS Osi Systems +2.24 72.66 +1.67 +2.35% 73.79 70.95 11:35
HRG Harbinger Group Inc +2.21 8.85 +0.37 +4.36% 9.00 8.53 11:35
STKL Sunopta +2.19 8.80 +0.35 +4.14% 8.87 8.43 11:35
TRMR Tremor Video Inc. +2.17 8.20 +0.26 +3.27% 8.98 7.94 11:35
MT Arcelormittal +2.16 13.54 +0.61 +4.72% 13.58 13.28 11:35
IRE Governor And Company +2.14 10.85 +0.59 +5.75% 11.00 10.75 11:34
CYTK Cytokinetics Inc. +2.12 10.50 +0.65 +6.60% 10.64 9.85 11:36
FOE Ferro Corp. +2.11 7.13 +0.29 +4.24% 7.13 6.84 11:35
RSOL Real Goods Solar +2.10 2.30 +0.22 +10.58% 2.49 2.18 11:35
CPE Callon Petroleum Com +2.10 4.44 +0.24 +5.71% 4.52 4.23 11:35
BEE Strategic Hotels +2.08 8.87 +0.29 +3.38% 8.94 8.59 11:36
AGO Assured Guaranty Ltd +2.05 22.64 +0.73 +3.33% 22.84 21.00 11:35
CRWN Crown Media Holdings +2.05 3.00 +0.18 +6.38% 3.01 2.83 11:35
MR Mindray Medical Inte +2.05 42.82 +1.50 +3.63% 43.19 40.64 11:36
CBD Companhia Brasileira +2.04 44.15 +1.13 +2.63% 44.21 43.35 11:36
BR Broadridge Financial +2.00 31.37 +0.80 +2.62% 31.45 30.51 11:36
BBRY Blackerry Limited +1.99 9.67 +0.44 +4.77% 9.89 9.54 11:35
CLF Cliffs Natural Resou +1.99 23.31 +1.30 +5.91% 23.48 22.34 11:35
ECOL US Ecology +1.99 30.57 +0.30 +0.99% 30.69 30.01 11:25
HAR Harman International +1.94 68.06 +3.16 +4.87% 69.16 64.37 11:36
NUE Nucor Corp. +1.94 48.16 +0.84 +1.78% 48.31 47.48 11:35
ELP Companhia Paranaense +1.94 13.43 +0.40 +3.07% 13.50 13.22 11:32
HURC Hurco Companies +1.91 28.96 +0.59 +2.08% 29.08 28.45 11:35
VALE Vale S.A. +1.86 15.23 +0.54 +3.68% 15.31 14.83 11:36
MPAA Motorcar Parts Of +1.84 9.15 +0.25 +2.81% 9.39 9.00 11:30
JOY Joy Global Inc. +1.78 50.70 +1.19 +2.40% 50.89 49.32 11:35
AHT Ashford Hospitality +1.77 12.08 +0.21 +1.77% 12.08 11.79 11:35
EVEP Ev Energy Partners +1.76 39.38 +0.96 +2.50% 42.00 39.32 11:35
MSB Mesabi Trust +1.73 18.88 +0.43 +2.33% 19.00 18.48 11:31
GEL Genesis Energy L.P. +1.72 49.43 +1.42 +2.96% 49.48 48.38 11:34
MHGC Morgans Hotel Group +1.71 7.00 +0.15 +2.19% 7.02 6.78 11:35
COR Coresite Realty Corp +1.69 35.35 +0.97 +2.82% 35.35 34.26 11:35
JCOM J2 Global Communicat +1.69 50.42 +1.29 +2.63% 50.75 48.21 11:35
AMRI Albany Molecular Res +1.68 12.59 +0.44 +3.62% 12.76 12.18 11:35
ANR Alpha Natural Resour +1.67 5.58 +0.31 +5.88% 5.68 5.29 11:35
BTU Peabody Energy Corp. +1.67 17.34 +0.74 +4.46% 17.50 16.66 11:36
WX Wuxi Pharmatech [Cay +1.66 22.91 +0.63 +2.83% 22.96 22.01 11:34
CRH Crh Plc +1.65 22.88 +0.32 +1.42% 22.95 22.76 11:34
AIXG Aixtron Se +1.64 16.46 +0.46 +2.88% 16.63 16.42 11:35
CWH Commonwealth REIT +1.64 25.97 +0.59 +2.32% 25.97 25.21 11:35
ATI Allegheny Technologi +1.63 28.68 +0.76 +2.72% 28.88 27.94 11:35
EXK Endeavour Silver Cor +1.63 4.13 +0.33 +8.68% 4.15 3.75 11:35
ORAN Orange Ads +1.62 10.08 +0.19 +1.92% 10.16 10.07 11:34
CLNT Cleantech Solutions +1.62 6.44 +0.33 +5.40% 6.74 6.12 11:35
AFAM Almost Family Inc +1.62 19.81 +0.29 +1.49% 19.91 19.54 11:34
BDN Brandywine Realty +1.60 13.83 +0.27 +1.99% 13.86 13.49 11:35
ACI Arch Coal +1.59 4.37 +0.21 +5.05% 4.48 4.16 11:35