Toronto Venture Most Active Stocks Friday, August
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPS.VN Bsm Technologies Inc +2.43 2.020 +0.120 +6.32% 2.030 1.940 11:18
BYV.VN Bayfield Ventures +2.03 0.270 +0.030 +12.50% 0.275 0.235 11:10
SKO.VN Stream Oil And Gas +2.02 0.580 +0.050 +9.43% 0.580 0.570 10:55
YGR.VN Yangarra Resources +1.90 0.430 +0.030 +7.50% 0.430 0.420 10:28
DCK.VN Donnycreek Energy +1.70 1.890 +0.040 +2.16% 1.890 1.880 09:49
PTK.VN Poet Technologies +1.68 0.480 +0.005 +1.05% 0.500 0.475 11:15
NAA.VN Naina Capital Corp +1.63 0.380 +0.050 +15.15% 0.380 0.365 10:03
TK.VN Tinka Resources Ltd +1.62 0.740 +0.050 +7.25% 0.740 0.690 10:40
KTN.VN Kootenay Gold Inc. +1.33 0.670 +0.030 +4.69% 0.670 0.660 11:11
GCU.VN Gold Canyon Resource +1.27 0.310 +0.050 +19.23% 0.315 0.250 11:21
MDL.VN Medallion Resources +1.21 0.360 +0.020 +5.88% 0.360 0.360 09:47
CWC.VN Central Alberta Well +1.07 0.800 +0.020 +2.56% 0.800 0.800 10:05
GTP.VN Colt Resources Inc +1.06 0.300 +0.015 +5.26% 0.305 0.300 11:11
MVW.VN Mountainview Energy +1.04 0.500 +0.030 +6.38% 0.500 0.470 10:43
ZEN.VN Zenyatta Ventures +0.95 3.800 +0.190 +5.26% 3.870 3.580 11:23
RUM-DB.VN Rocky Mountain Liquo +0.92 83.000 +3.000 +3.75% 83.000 80.000 11:04
ENW.VN Enwave Corp +0.85 1.550 +0.050 +3.33% 1.550 1.550 11:08
GRE.VN China Green Star Agr +0.84 0.950 +0.040 +4.40% 0.950 0.920 10:24
NZ.VN New Zealand Energy +0.79 0.325 +0.005 +1.56% 0.330 0.325 11:20
NES.VN Newstrike Capital +0.75 0.880 +0.020 +2.33% 0.880 0.860 10:21
CFF.VN Conifex Timber Inc +0.73 6.710 +0.060 +0.90% 6.750 6.610 11:14
ANY.VN Sphere 3D Corporatio +0.61 0.970 +0.060 +6.59% 0.980 0.910 10:52
ABM.VN Athabasca Minerals +0.59 1.220 +0.070 +6.09% 1.250 1.170 11:15
FDR.VN Flinders Resources +0.58 0.600 +0.020 +3.45% 0.600 0.600 11:05
AOI.VN Africa Oil Corp. +0.58 7.600 +0.040 +0.53% 7.650 7.580 11:20
ASM.VN Avino Silver & Gold +0.57 1.090 +0.040 +3.81% 1.090 1.090 10:55
FCU.VN Fission Uranium Co +0.54 1.030 +0.020 +1.98% 1.050 1.020 11:23
UCU.VN Ucore Rare Metals +0.53 0.310 +0.010 +3.33% 0.310 0.305 09:30
MOB-UN.VN Gt Canada Medical +0.52 1.980 +0.030 +1.54% 1.980 1.980 10:55
TXR.VN Terrax Minerals Inc. +0.49 0.300 +0.025 +9.09% 0.300 0.275 11:07
PXL.VN Palliser Oil And Gas +0.47 0.590 +0.010 +1.72% 0.590 0.580 11:10
ANF.VN Anfield Nickel Corp. +0.46 2.400 +0.050 +2.13% 2.400 2.400 10:36
AUN.VN Aurcana Corporation +0.45 2.330 +0.100 +4.48% 2.350 2.180 11:21
RMC.VN Reservoir Minerals +0.45 3.670 +0.070 +1.94% 3.800 3.580 11:09
GAV.VN Galvanic Applied Sci +0.39 1.700 +0.030 +1.80% 1.700 1.680 10:56
BOE.VN Americas Petrogas +0.38 1.170 +0.030 +2.63% 1.180 1.160 11:00
GRV.VN Gold Reach Resources +0.37 1.020 +0.020 +2.00% 1.020 1.020 10:45
NGC.VN Northern Graphite +0.35 0.710 +0.010 +1.43% 0.730 0.710 11:01
RGX.VN Argex Mining Inc. +0.35 0.980 +0.010 +1.03% 0.980 0.970 11:05
MCR.VN Macro Enterprises +0.35 4.600 +0.050 +1.10% 4.650 4.600 10:57
WDG.VN Giyani Gold Corp +0.33 0.810 +0.010 +1.25% 0.810 0.810 11:01
ORC-B.VN Orca Exploration Gro +0.33 2.050 +0.020 +0.99% 2.050 2.050 10:50
FMS.VN Focus Metals Inc. +0.33 0.445 +0.005 +1.14% 0.460 0.435 11:03
LCC.VN Lumina Copper Corp. +0.32 4.670 +0.030 +0.65% 4.750 4.670 11:19
NXT.VN Natcore Technology +0.31 0.680 +0.010 +1.49% 0.680 0.670 10:47
GQC.VN Goldquest Mining Cor +0.30 0.380 +0.005 +1.33% 0.380 0.370 11:18
AYA.VN Amaya Gaming Group +0.30 6.640 +0.040 +0.61% 6.640 6.540 11:17
EGD.VN Energold Drilling +0.28 1.670 +0.020 +1.21% 1.670 1.670 09:30
NKL.VN Prophecy Platinum +0.25 0.640 +0.010 +1.59% 0.640 0.620 09:36
PEA.VN Petrolia Inc. +0.24 0.810 unch unch 0.820 0.810 11:15
PPY.VN Painted Pony Petrole +0.24 7.800 +0.040 +0.52% 7.860 7.770 11:00
YAK.VN Mongolia Growth Grou +0.22 3.200 +0.020 +0.63% 3.200 3.200 11:03
TZR.VN Terrace Energy Corp +0.19 1.800 +0.050 +2.86% 1.800 1.750 11:19
HRP.VN Hrt Participacoes +0.16 0.360 +0.005 +1.41% 0.360 0.355 11:07
RMG.VN Rainmaker Mining Cor +0.11 0.490 +0.040 +8.89% 0.490 0.420 11:12
KDI.VN Kennady Diamonds Inc +0.10 3.400 +0.080 +2.41% 3.400 3.310 11:15
APO.VN Acasti Pharma Inc +0.08 4.100 +0.010 +0.24% 4.170 4.100 11:06
AMW.VN Alpha Minerals Inc +0.08 5.450 -0.040 -0.73% 5.650 5.450 11:20
VRS.VN Verisante Technology unch 0.270 unch unch 0.280 0.270 11:02
PRY.VN Pinecrest Energy Inc unch 0.620 unch unch 0.630 0.610 11:15
ATY.VN Atico Mining Corpora unch 0.480 unch unch 0.480 0.480 09:30
PRD.VN Prd Energy Inc unch 0.550 unch unch 0.550 0.540 10:32
TPN.VN Taipan Resources Inc unch 0.300 unch unch 0.320 0.285 11:01
ZED.VN Zedi Inc. unch 0.570 unch unch 0.570 0.570 10:05
LLG.VN Mason Graphite Inc unch 0.460 unch unch 0.460 0.460 10:58
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.850 0.830 11:23
TVL.VN Traverse Energy Ltd. unch 0.690 unch unch 0.690 0.690 10:55
PEO.VN People Corporation unch 1.200 unch unch 1.200 1.200 10:55
SMD.VN Strategic Metals Ltd unch 0.400 unch unch 0.400 0.400 11:07
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.610 10:05
GRM.VN Goldrock Mines Corp unch 0.440 unch unch 0.440 0.440 10:31
EPZ.VN Esperanza Resources unch 0.890 unch unch 0.890 0.890 11:14
FPC.VN Falco Pacific Resour unch 0.270 unch unch 0.270 0.270 11:02
LOY.VN Loyalist Group Limit unch 0.650 unch unch 0.650 0.650 11:19
DAN.VN D'Arianne Resources unch 1.040 unch unch 1.040 1.040 10:21
NVC.VN Neovasc Inc unch 2.740 unch unch 2.750 2.740 09:43
EW.VN East West Petroleum unch 0.260 unch unch 0.260 0.255 11:19
RX.VN Biosyent Inc. unch 1.760 -0.030 -1.68% 1.800 1.760 11:18
MQL.VN Marquee Energy Ltd unch 0.520 unch unch 0.520 0.520 10:31
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 11:05
NXX.VN Nordex Explosives unch 0.510 +0.010 +2.00% 0.510 0.500 11:14
CMI.VN C-Com Satellite Syst unch 1.680 unch unch 1.730 1.680 10:58
LSI.VN Lonestar West Inc. unch 3.250 unch unch 3.250 3.100 10:25
PNE.VN Pine Cliff Energy unch 1.030 unch unch 1.030 1.030 10:22
DMA.VN Diamedica Inc. unch 1.120 unch unch 1.120 1.120 10:29
GRZ.VN Gold Reserve Inc unch 3.150 unch unch 3.150 3.150 10:40
SOG.VN Strategic Oil unch 1.030 unch unch 1.030 1.020 10:40
CTH.VN Cynapsus Therapeutic unch 0.480 unch unch 0.480 0.475 11:01
DSY.VN Destiny Media Techno unch 2.650 unch unch 2.650 2.650 11:02
CUU.VN Copper Fox Minerals unch 0.500 unch unch 0.500 0.490 11:07
M.VN Mosaic Capital Corpo unch 8.900 unch unch 8.900 8.830 11:03
KXM.VN Kobex Minerals Inc unch 0.540 unch unch 0.540 0.540 10:03
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.690 10:55
BCM.VN Bear Creek Mining -0.08 1.850 -0.010 -0.54% 1.880 1.800 11:09
SND.VN Sandstorm Metals And -0.10 1.350 unch unch 1.350 1.340 11:12
RPC.VN Raise Production Inc -0.11 0.740 -0.010 -1.33% 0.750 0.740 11:18
SCZ.VN Santa Cruz Silver -0.16 1.330 -0.010 -0.75% 1.350 1.330 11:06
ORG.VN Orca Gold Inc -0.19 0.440 -0.005 -1.12% 0.440 0.440 10:54
MEI.VN Manitok Energy Inc. -0.20 2.620 -0.010 -0.38% 2.620 2.610 10:42
NCI.VN Ntg Clarity Networks -0.21 0.340 -0.005 -1.45% 0.345 0.340 10:49