Toronto Venture Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Friday, August 9, 2013 11:33:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPS.VN Bsm Technologies Inc +2.43 2.020 +0.120 +6.32% 2.030 1.940 11:18
BYV.VN Bayfield Ventures +2.03 0.270 +0.030 +12.50% 0.275 0.235 11:10
SKO.VN Stream Oil And Gas +2.02 0.580 +0.050 +9.43% 0.580 0.570 10:55
YGR.VN Yangarra Resources +1.90 0.430 +0.030 +7.50% 0.430 0.420 10:28
DCK.VN Donnycreek Energy +1.70 1.890 +0.040 +2.16% 1.890 1.880 09:49
PTK.VN Poet Technologies +1.68 0.480 +0.005 +1.05% 0.500 0.475 11:15
NAA.VN Naina Capital Corp +1.63 0.380 +0.050 +15.15% 0.380 0.365 10:03
TK.VN Tinka Resources Ltd +1.62 0.740 +0.050 +7.25% 0.740 0.690 10:40
KTN.VN Kootenay Gold Inc. +1.33 0.670 +0.030 +4.69% 0.670 0.660 11:11
GCU.VN Gold Canyon Resource +1.27 0.310 +0.050 +19.23% 0.315 0.250 11:21
MDL.VN Medallion Resources +1.21 0.360 +0.020 +5.88% 0.360 0.360 09:47
CWC.VN Central Alberta Well +1.07 0.800 +0.020 +2.56% 0.800 0.800 10:05
GTP.VN Colt Resources Inc +1.06 0.300 +0.015 +5.26% 0.305 0.300 11:11
MVW.VN Mountainview Energy +1.04 0.500 +0.030 +6.38% 0.500 0.470 10:43
ZEN.VN Zenyatta Ventures +0.95 3.800 +0.190 +5.26% 3.870 3.580 11:23
RUM-DB.VN Rocky Mountain Liquo +0.92 83.000 +3.000 +3.75% 83.000 80.000 11:04
ENW.VN Enwave Corp +0.85 1.550 +0.050 +3.33% 1.550 1.550 11:08
GRE.VN China Green Star Agr +0.84 0.950 +0.040 +4.40% 0.950 0.920 10:24
NZ.VN New Zealand Energy +0.79 0.325 +0.005 +1.56% 0.330 0.325 11:20
NES.VN Newstrike Capital +0.75 0.880 +0.020 +2.33% 0.880 0.860 10:21
CFF.VN Conifex Timber Inc +0.73 6.710 +0.060 +0.90% 6.750 6.610 11:14
ANY.VN Sphere 3D Corporatio +0.61 0.970 +0.060 +6.59% 0.980 0.910 10:52
ABM.VN Athabasca Minerals +0.59 1.220 +0.070 +6.09% 1.250 1.170 11:15
FDR.VN Flinders Resources +0.58 0.600 +0.020 +3.45% 0.600 0.600 11:05
AOI.VN Africa Oil Corp. +0.58 7.600 +0.040 +0.53% 7.650 7.580 11:20
ASM.VN Avino Silver & Gold +0.57 1.090 +0.040 +3.81% 1.090 1.090 10:55
FCU.VN Fission Uranium Co +0.54 1.030 +0.020 +1.98% 1.050 1.020 11:23
UCU.VN Ucore Rare Metals +0.53 0.310 +0.010 +3.33% 0.310 0.305 09:30
MOB-UN.VN Gt Canada Medical +0.52 1.980 +0.030 +1.54% 1.980 1.980 10:55
TXR.VN Terrax Minerals Inc. +0.49 0.300 +0.025 +9.09% 0.300 0.275 11:07
PXL.VN Palliser Oil And Gas +0.47 0.590 +0.010 +1.72% 0.590 0.580 11:10
ANF.VN Anfield Nickel Corp. +0.46 2.400 +0.050 +2.13% 2.400 2.400 10:36
AUN.VN Aurcana Corporation +0.45 2.330 +0.100 +4.48% 2.350 2.180 11:21
RMC.VN Reservoir Minerals +0.45 3.670 +0.070 +1.94% 3.800 3.580 11:09
GAV.VN Galvanic Applied Sci +0.39 1.700 +0.030 +1.80% 1.700 1.680 10:56
BOE.VN Americas Petrogas +0.38 1.170 +0.030 +2.63% 1.180 1.160 11:00
GRV.VN Gold Reach Resources +0.37 1.020 +0.020 +2.00% 1.020 1.020 10:45
NGC.VN Northern Graphite +0.35 0.710 +0.010 +1.43% 0.730 0.710 11:01
RGX.VN Argex Mining Inc. +0.35 0.980 +0.010 +1.03% 0.980 0.970 11:05
MCR.VN Macro Enterprises +0.35 4.600 +0.050 +1.10% 4.650 4.600 10:57
WDG.VN Giyani Gold Corp +0.33 0.810 +0.010 +1.25% 0.810 0.810 11:01
ORC-B.VN Orca Exploration Gro +0.33 2.050 +0.020 +0.99% 2.050 2.050 10:50
FMS.VN Focus Metals Inc. +0.33 0.445 +0.005 +1.14% 0.460 0.435 11:03
LCC.VN Lumina Copper Corp. +0.32 4.670 +0.030 +0.65% 4.750 4.670 11:19
NXT.VN Natcore Technology +0.31 0.680 +0.010 +1.49% 0.680 0.670 10:47
GQC.VN Goldquest Mining Cor +0.30 0.380 +0.005 +1.33% 0.380 0.370 11:18
AYA.VN Amaya Gaming Group +0.30 6.640 +0.040 +0.61% 6.640 6.540 11:17
EGD.VN Energold Drilling +0.28 1.670 +0.020 +1.21% 1.670 1.670 09:30
NKL.VN Prophecy Platinum +0.25 0.640 +0.010 +1.59% 0.640 0.620 09:36
PEA.VN Petrolia Inc. +0.24 0.810 unch unch 0.820 0.810 11:15
PPY.VN Painted Pony Petrole +0.24 7.800 +0.040 +0.52% 7.860 7.770 11:00
YAK.VN Mongolia Growth Grou +0.22 3.200 +0.020 +0.63% 3.200 3.200 11:03
TZR.VN Terrace Energy Corp +0.19 1.800 +0.050 +2.86% 1.800 1.750 11:19
HRP.VN Hrt Participacoes +0.16 0.360 +0.005 +1.41% 0.360 0.355 11:07
RMG.VN Rainmaker Mining Cor +0.11 0.490 +0.040 +8.89% 0.490 0.420 11:12
KDI.VN Kennady Diamonds Inc +0.10 3.400 +0.080 +2.41% 3.400 3.310 11:15
APO.VN Acasti Pharma Inc +0.08 4.100 +0.010 +0.24% 4.170 4.100 11:06
AMW.VN Alpha Minerals Inc +0.08 5.450 -0.040 -0.73% 5.650 5.450 11:20
VRS.VN Verisante Technology unch 0.270 unch unch 0.280 0.270 11:02
PRY.VN Pinecrest Energy Inc unch 0.620 unch unch 0.630 0.610 11:15
ATY.VN Atico Mining Corpora unch 0.480 unch unch 0.480 0.480 09:30
PRD.VN Prd Energy Inc unch 0.550 unch unch 0.550 0.540 10:32
TPN.VN Taipan Resources Inc unch 0.300 unch unch 0.320 0.285 11:01
ZED.VN Zedi Inc. unch 0.570 unch unch 0.570 0.570 10:05
LLG.VN Mason Graphite Inc unch 0.460 unch unch 0.460 0.460 10:58
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.850 0.830 11:23
TVL.VN Traverse Energy Ltd. unch 0.690 unch unch 0.690 0.690 10:55
PEO.VN People Corporation unch 1.200 unch unch 1.200 1.200 10:55
SMD.VN Strategic Metals Ltd unch 0.400 unch unch 0.400 0.400 11:07
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.610 10:05
GRM.VN Goldrock Mines Corp unch 0.440 unch unch 0.440 0.440 10:31
EPZ.VN Esperanza Resources unch 0.890 unch unch 0.890 0.890 11:14
FPC.VN Falco Pacific Resour unch 0.270 unch unch 0.270 0.270 11:02
LOY.VN Loyalist Group Limit unch 0.650 unch unch 0.650 0.650 11:19
DAN.VN D'Arianne Resources unch 1.040 unch unch 1.040 1.040 10:21
NVC.VN Neovasc Inc unch 2.740 unch unch 2.750 2.740 09:43
EW.VN East West Petroleum unch 0.260 unch unch 0.260 0.255 11:19
RX.VN Biosyent Inc. unch 1.760 -0.030 -1.68% 1.800 1.760 11:18
MQL.VN Marquee Energy Ltd unch 0.520 unch unch 0.520 0.520 10:31
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 11:05
NXX.VN Nordex Explosives unch 0.510 +0.010 +2.00% 0.510 0.500 11:14
CMI.VN C-Com Satellite Syst unch 1.680 unch unch 1.730 1.680 10:58
LSI.VN Lonestar West Inc. unch 3.250 unch unch 3.250 3.100 10:25
PNE.VN Pine Cliff Energy unch 1.030 unch unch 1.030 1.030 10:22
DMA.VN Diamedica Inc. unch 1.120 unch unch 1.120 1.120 10:29
GRZ.VN Gold Reserve Inc unch 3.150 unch unch 3.150 3.150 10:40
SOG.VN Strategic Oil unch 1.030 unch unch 1.030 1.020 10:40
CTH.VN Cynapsus Therapeutic unch 0.480 unch unch 0.480 0.475 11:01
DSY.VN Destiny Media Techno unch 2.650 unch unch 2.650 2.650 11:02
CUU.VN Copper Fox Minerals unch 0.500 unch unch 0.500 0.490 11:07
M.VN Mosaic Capital Corpo unch 8.900 unch unch 8.900 8.830 11:03
KXM.VN Kobex Minerals Inc unch 0.540 unch unch 0.540 0.540 10:03
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.690 10:55
BCM.VN Bear Creek Mining -0.08 1.850 -0.010 -0.54% 1.880 1.800 11:09
SND.VN Sandstorm Metals And -0.10 1.350 unch unch 1.350 1.340 11:12
RPC.VN Raise Production Inc -0.11 0.740 -0.010 -1.33% 0.750 0.740 11:18
SCZ.VN Santa Cruz Silver -0.16 1.330 -0.010 -0.75% 1.350 1.330 11:06
ORG.VN Orca Gold Inc -0.19 0.440 -0.005 -1.12% 0.440 0.440 10:54
MEI.VN Manitok Energy Inc. -0.20 2.620 -0.010 -0.38% 2.620 2.610 10:42
NCI.VN Ntg Clarity Networks -0.21 0.340 -0.005 -1.45% 0.345 0.340 10:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BETR Investors Face Deadline in Class Action Case

Investor Deadline Looms for BETR Losses Ah, the tangled web of finance promises and posturing! Investors in Better Home & Finance Holding Company (NASDAQ: BETR) are now standing at a financial crossroads, thanks to an unfolding legal drama. You've got until November 20, 2026, to align your ducks and join a federal securities class action lawsuit, put forth by Hagens...

Blue Friday Sales: A Princess Cruises' Steal

By Caleb Price Updated Nov 6, 2026 Category News Views 194

Setting Sail on Savings: Princess Cruises' Offerings When folks start talking about Black Friday, you probably think of TVs or gadgets, but Princess Cruises is flipping that idea with their 'Blue Friday' sale, running from November 6 through December 7, 2026. Now, cruises aren't your traditional doorbuster, but a vacation might just be the kind of experience worth...

Maritime Injury Law: Neidzwski Talks Sea Changes

Legal waters are as choppy as the seas themselves, especially in the maritime injury law arena. Nicholas J. Neidzwski, a maritime injury attorney and partner at BoatLaw, LLP, recently waded into these turbulent waters at the 2026 Pacific Admiralty Seminar. This isn’t just any gathering; it’s the West Coast’s legal beacon on all things maritime, drawing in industry...

Capitol Securities Adds Financial Veterans to Team

Big Moves in Sarasota: Capitol Securities' New Additions In a world where every Wall Street whisper can send ripples through financial markets, Capitol Securities Management's move to bring on Joe Malave and Katy Carrigan is anything but a minor footnote. You'd think, by now, we'd be numb to industry shifts, but when a pro like Malave, with his 30 years of financial...

Pre-Owned Jet Inventory Rises; Price Trends Unclear

October's Pre-Owned Aircraft Inventory: A Mixed Bag Nothing like leafing through October's data on pre-owned jets and feeling your stomach do that weird flip-flop. Inventory's nudging up, but it's still on its knees compared to last year's numbers. According to Sandhills Global's fresh aviation market reports, we got an increase in what's available on platforms like...

Zylox-Tonbridge's Bold Move with LifeTech Investment

An Investment That's Turning Heads Alright, here's a curveball for ya. Zylox-Tonbridge and GL Capital are throwing down a cool HK$1.482 billion into LifeTech Scientific, aiming for a high-stakes play in the vascular and structural heart field. This isn't just peanuts or pocket change; it's a concerted push to carve out a new landscape in China with something akin to a...

Frederick's VFW Post Thrives with New Facility Launch

The Power of Building a Legacy There I was, watching the home the VFW built not just with nails and beams, but conviction. In a world where construction and legacy often don't speak the same language, the Frederick VFW Post 3285 is flipping the script. We're looking at a story about real, tangible impact—not in the P&Ls but in actual lives. Brick by Brick: A...

Precision Biologics Unveils Promising Data on PB-223

Precision's Big Reveal at SITC 2026 When it comes to the shifting tides of oncology advancements, Precision Biologics is making some serious waves. They're not leaning back; they're diving right in with their latest showcase at the Society for Immunotherapy of Cancer (SITC) Annual Meeting, 2026. CEO Dr. Philip M. Arlen announced compelling preclinical data for their...

Harborside Inn Rebuilding: A Boost for Block Island

A Fire Sparks New Beginnings on Block Island When the Harborside Inn went up in flames in August 2023, it left a gaping hole in Block Island's hospitality scene. Now, rising from the ashes, this landmark hotel is set for a major comeback, thanks to a hefty $8.5 million financing deal with The Washington Trust Company. It's a rebirth that's about more than just bricks and...

Blue Owl Tech Faces Lawsuit Post-44% Share Dive

The air's thick with tension for investors of Blue Owl Technology Finance Corp. (NYSE:OTF) as they wake up to the news of a securities class action lawsuit that's no small fry. You don’t have to look too far to see why the folks holding the bag might be steamed. We’re talking about a 44% drop in stock price since the merger with Blue Owl Technology Finance Corp....