Toronto Venture Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Friday, August 9, 2013 11:33:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPS.VN Bsm Technologies Inc +2.43 2.020 +0.120 +6.32% 2.030 1.940 11:18
BYV.VN Bayfield Ventures +2.03 0.270 +0.030 +12.50% 0.275 0.235 11:10
SKO.VN Stream Oil And Gas +2.02 0.580 +0.050 +9.43% 0.580 0.570 10:55
YGR.VN Yangarra Resources +1.90 0.430 +0.030 +7.50% 0.430 0.420 10:28
DCK.VN Donnycreek Energy +1.70 1.890 +0.040 +2.16% 1.890 1.880 09:49
PTK.VN Poet Technologies +1.68 0.480 +0.005 +1.05% 0.500 0.475 11:15
NAA.VN Naina Capital Corp +1.63 0.380 +0.050 +15.15% 0.380 0.365 10:03
TK.VN Tinka Resources Ltd +1.62 0.740 +0.050 +7.25% 0.740 0.690 10:40
KTN.VN Kootenay Gold Inc. +1.33 0.670 +0.030 +4.69% 0.670 0.660 11:11
GCU.VN Gold Canyon Resource +1.27 0.310 +0.050 +19.23% 0.315 0.250 11:21
MDL.VN Medallion Resources +1.21 0.360 +0.020 +5.88% 0.360 0.360 09:47
CWC.VN Central Alberta Well +1.07 0.800 +0.020 +2.56% 0.800 0.800 10:05
GTP.VN Colt Resources Inc +1.06 0.300 +0.015 +5.26% 0.305 0.300 11:11
MVW.VN Mountainview Energy +1.04 0.500 +0.030 +6.38% 0.500 0.470 10:43
ZEN.VN Zenyatta Ventures +0.95 3.800 +0.190 +5.26% 3.870 3.580 11:23
RUM-DB.VN Rocky Mountain Liquo +0.92 83.000 +3.000 +3.75% 83.000 80.000 11:04
ENW.VN Enwave Corp +0.85 1.550 +0.050 +3.33% 1.550 1.550 11:08
GRE.VN China Green Star Agr +0.84 0.950 +0.040 +4.40% 0.950 0.920 10:24
NZ.VN New Zealand Energy +0.79 0.325 +0.005 +1.56% 0.330 0.325 11:20
NES.VN Newstrike Capital +0.75 0.880 +0.020 +2.33% 0.880 0.860 10:21
CFF.VN Conifex Timber Inc +0.73 6.710 +0.060 +0.90% 6.750 6.610 11:14
ANY.VN Sphere 3D Corporatio +0.61 0.970 +0.060 +6.59% 0.980 0.910 10:52
ABM.VN Athabasca Minerals +0.59 1.220 +0.070 +6.09% 1.250 1.170 11:15
FDR.VN Flinders Resources +0.58 0.600 +0.020 +3.45% 0.600 0.600 11:05
AOI.VN Africa Oil Corp. +0.58 7.600 +0.040 +0.53% 7.650 7.580 11:20
ASM.VN Avino Silver & Gold +0.57 1.090 +0.040 +3.81% 1.090 1.090 10:55
FCU.VN Fission Uranium Co +0.54 1.030 +0.020 +1.98% 1.050 1.020 11:23
UCU.VN Ucore Rare Metals +0.53 0.310 +0.010 +3.33% 0.310 0.305 09:30
MOB-UN.VN Gt Canada Medical +0.52 1.980 +0.030 +1.54% 1.980 1.980 10:55
TXR.VN Terrax Minerals Inc. +0.49 0.300 +0.025 +9.09% 0.300 0.275 11:07
PXL.VN Palliser Oil And Gas +0.47 0.590 +0.010 +1.72% 0.590 0.580 11:10
ANF.VN Anfield Nickel Corp. +0.46 2.400 +0.050 +2.13% 2.400 2.400 10:36
AUN.VN Aurcana Corporation +0.45 2.330 +0.100 +4.48% 2.350 2.180 11:21
RMC.VN Reservoir Minerals +0.45 3.670 +0.070 +1.94% 3.800 3.580 11:09
GAV.VN Galvanic Applied Sci +0.39 1.700 +0.030 +1.80% 1.700 1.680 10:56
BOE.VN Americas Petrogas +0.38 1.170 +0.030 +2.63% 1.180 1.160 11:00
GRV.VN Gold Reach Resources +0.37 1.020 +0.020 +2.00% 1.020 1.020 10:45
NGC.VN Northern Graphite +0.35 0.710 +0.010 +1.43% 0.730 0.710 11:01
RGX.VN Argex Mining Inc. +0.35 0.980 +0.010 +1.03% 0.980 0.970 11:05
MCR.VN Macro Enterprises +0.35 4.600 +0.050 +1.10% 4.650 4.600 10:57
WDG.VN Giyani Gold Corp +0.33 0.810 +0.010 +1.25% 0.810 0.810 11:01
ORC-B.VN Orca Exploration Gro +0.33 2.050 +0.020 +0.99% 2.050 2.050 10:50
FMS.VN Focus Metals Inc. +0.33 0.445 +0.005 +1.14% 0.460 0.435 11:03
LCC.VN Lumina Copper Corp. +0.32 4.670 +0.030 +0.65% 4.750 4.670 11:19
NXT.VN Natcore Technology +0.31 0.680 +0.010 +1.49% 0.680 0.670 10:47
GQC.VN Goldquest Mining Cor +0.30 0.380 +0.005 +1.33% 0.380 0.370 11:18
AYA.VN Amaya Gaming Group +0.30 6.640 +0.040 +0.61% 6.640 6.540 11:17
EGD.VN Energold Drilling +0.28 1.670 +0.020 +1.21% 1.670 1.670 09:30
NKL.VN Prophecy Platinum +0.25 0.640 +0.010 +1.59% 0.640 0.620 09:36
PEA.VN Petrolia Inc. +0.24 0.810 unch unch 0.820 0.810 11:15
PPY.VN Painted Pony Petrole +0.24 7.800 +0.040 +0.52% 7.860 7.770 11:00
YAK.VN Mongolia Growth Grou +0.22 3.200 +0.020 +0.63% 3.200 3.200 11:03
TZR.VN Terrace Energy Corp +0.19 1.800 +0.050 +2.86% 1.800 1.750 11:19
HRP.VN Hrt Participacoes +0.16 0.360 +0.005 +1.41% 0.360 0.355 11:07
RMG.VN Rainmaker Mining Cor +0.11 0.490 +0.040 +8.89% 0.490 0.420 11:12
KDI.VN Kennady Diamonds Inc +0.10 3.400 +0.080 +2.41% 3.400 3.310 11:15
APO.VN Acasti Pharma Inc +0.08 4.100 +0.010 +0.24% 4.170 4.100 11:06
AMW.VN Alpha Minerals Inc +0.08 5.450 -0.040 -0.73% 5.650 5.450 11:20
VRS.VN Verisante Technology unch 0.270 unch unch 0.280 0.270 11:02
PRY.VN Pinecrest Energy Inc unch 0.620 unch unch 0.630 0.610 11:15
ATY.VN Atico Mining Corpora unch 0.480 unch unch 0.480 0.480 09:30
PRD.VN Prd Energy Inc unch 0.550 unch unch 0.550 0.540 10:32
TPN.VN Taipan Resources Inc unch 0.300 unch unch 0.320 0.285 11:01
ZED.VN Zedi Inc. unch 0.570 unch unch 0.570 0.570 10:05
LLG.VN Mason Graphite Inc unch 0.460 unch unch 0.460 0.460 10:58
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.850 0.830 11:23
TVL.VN Traverse Energy Ltd. unch 0.690 unch unch 0.690 0.690 10:55
PEO.VN People Corporation unch 1.200 unch unch 1.200 1.200 10:55
SMD.VN Strategic Metals Ltd unch 0.400 unch unch 0.400 0.400 11:07
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.610 10:05
GRM.VN Goldrock Mines Corp unch 0.440 unch unch 0.440 0.440 10:31
EPZ.VN Esperanza Resources unch 0.890 unch unch 0.890 0.890 11:14
FPC.VN Falco Pacific Resour unch 0.270 unch unch 0.270 0.270 11:02
LOY.VN Loyalist Group Limit unch 0.650 unch unch 0.650 0.650 11:19
DAN.VN D'Arianne Resources unch 1.040 unch unch 1.040 1.040 10:21
NVC.VN Neovasc Inc unch 2.740 unch unch 2.750 2.740 09:43
EW.VN East West Petroleum unch 0.260 unch unch 0.260 0.255 11:19
RX.VN Biosyent Inc. unch 1.760 -0.030 -1.68% 1.800 1.760 11:18
MQL.VN Marquee Energy Ltd unch 0.520 unch unch 0.520 0.520 10:31
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 11:05
NXX.VN Nordex Explosives unch 0.510 +0.010 +2.00% 0.510 0.500 11:14
CMI.VN C-Com Satellite Syst unch 1.680 unch unch 1.730 1.680 10:58
LSI.VN Lonestar West Inc. unch 3.250 unch unch 3.250 3.100 10:25
PNE.VN Pine Cliff Energy unch 1.030 unch unch 1.030 1.030 10:22
DMA.VN Diamedica Inc. unch 1.120 unch unch 1.120 1.120 10:29
GRZ.VN Gold Reserve Inc unch 3.150 unch unch 3.150 3.150 10:40
SOG.VN Strategic Oil unch 1.030 unch unch 1.030 1.020 10:40
CTH.VN Cynapsus Therapeutic unch 0.480 unch unch 0.480 0.475 11:01
DSY.VN Destiny Media Techno unch 2.650 unch unch 2.650 2.650 11:02
CUU.VN Copper Fox Minerals unch 0.500 unch unch 0.500 0.490 11:07
M.VN Mosaic Capital Corpo unch 8.900 unch unch 8.900 8.830 11:03
KXM.VN Kobex Minerals Inc unch 0.540 unch unch 0.540 0.540 10:03
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.690 10:55
BCM.VN Bear Creek Mining -0.08 1.850 -0.010 -0.54% 1.880 1.800 11:09
SND.VN Sandstorm Metals And -0.10 1.350 unch unch 1.350 1.340 11:12
RPC.VN Raise Production Inc -0.11 0.740 -0.010 -1.33% 0.750 0.740 11:18
SCZ.VN Santa Cruz Silver -0.16 1.330 -0.010 -0.75% 1.350 1.330 11:06
ORG.VN Orca Gold Inc -0.19 0.440 -0.005 -1.12% 0.440 0.440 10:54
MEI.VN Manitok Energy Inc. -0.20 2.620 -0.010 -0.38% 2.620 2.610 10:42
NCI.VN Ntg Clarity Networks -0.21 0.340 -0.005 -1.45% 0.345 0.340 10:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Nuix Leverages AI for Transformative Legal Review

Nuix Unveils AI Innovations in Legal Review Diving headfirst into the evolving world of legal technology, Nuix has just rolled out some serious upgrades to its eDiscovery toolkit. By plucking AI right out of the data science ethers, they're not just dabbling in futuristic tech—they're planting generative AI at the heart of legal review on their SaaS platform, Nuix...

Hims & Hers Faces Class Action: Investors Beware

Allegations and Legal Pressure There's trouble brewing in the land of health and wellness apps, with Hims & Hers Health, Inc. (NYSE:HIMS) taking center stage. Slap on your glasses, folks, because this one's a doozy. A class-action lawsuit has exploded against the company and some of its officers—allegations flying as they focus on serious accusations of misleading...

Softcare Facilitates Standards Delegation Visit to Senegal

Ever seen a whole nation's hygiene industry getting a deep dive from not just one, but three major standards bodies? That's what just went down in Senegal. Softcare opened its doors wide to folks from the Senegalese Association for Standardization (ASN), the International Organization for Standardization (ISO), and the Swedish Institute for Standards (SIS). This was no...

Midea's VitaBreeze: Revolutionizing Personalized Climate

A Fresh Breeze in Climate Control Here's something that'll shake up your household. Midea just announced their latest gizmo, called VitaBreeze, and they’re not messing around. They introduced it at IFA 2026, promising it's not just for cooling off in the summer or heating in the winter. Oh no, my friends, they've packed this unit with enough cutting-edge tech that...

Asia-Pacific Media Forum Eyes Future Growth Strategies

Media Heavyweights Converge in Shenzhen Picture this: Over 400 media moguls from the Asia-Pacific region, huddled together in Shenzhen under that blazing September sun. What for? They're on a mission, inspecting China's shifting landscape, hunting down fresh growth avenues in the Guangdong-Hong Kong-Macao Greater Bay Area. It kicks off within the walls of the Asia-Pacific...

TCL’s AI Vision: Immersive Living at IFA 2026

AI and Displays: A Match Made in Tech Heaven Every so often, a company stands up at a tech fair and gives a glimpse into the next chapter of living, as TCL did at IFA 2026. This time, they're not just talking about screens; they're weaving them into the fabric of everyday life alongside AI capabilities. From sporting arenas to your living room, it's a vision of what could...

China's Manufacturing: Squeeze or Opportunity?

Analyzing China's Impact on Global Markets Think of China's manufacturing clout and you're likely to picture booming factories, relentless steel, and smoke-churning industries reshaping the global chessboard. But here's the kicker: are they swallowing up room for others, or paving the way for their growth? It’s this debate that took the spotlight at the Asia-Pacific...

Ice-Rock Avalanches: Future Risks and Urgent Lessons

Mounting Threats in Mountain Chains That nightmare on August 26 at Mount Langtang Lirung in Nepal—where an ice-rock avalanche triggered a catastrophic mudslide—brought a harsh reminder that these mountains are cracking wide open. With 31 dead and over 500 souls still unaccounted for, it's a chilling warning about how vulnerable high-altitude regions have become. A...

Mermaid Folklore Meets Revolution in New Short Film

A Sea Haunting Like No Other Ever feel like history's forgotten tales deserve a fresh spin? Well, this one's shaking it up! Hoyt Dwyer, an Atlanta filmmaker, flips the script on a lesser-known bit from the American Revolution. Yeah, we're talking about Hessian soldiers and sirens here. Just hang on to your hats because this ain't your typical historical retelling. A...

Changhong's IFA 2026 Showcase: AI, Culture & Localization

Changhong's Game Plan: From Global Reach to Local Touch Well, Changhong's not sitting back at IFA 2026, let me tell you that. This isn't your run-of-the-mill showcase; it's a full-on reveal of what happens when a company takes AI tech and tunes it to the heartbeat of daily life. TVs, fridges, air conditioners—you name it, they've got an AI twist on it. But is this just...