Toronto TSX Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Friday, August 9, 2013 11:27:48 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERF.TO Enerplus Corporation +3.39 17.800 +0.830 +4.89% 17.900 17.100 11:17
CHR-A.TO Chorus Aviation Inc +3.30 2.260 +0.180 +8.65% 2.260 2.140 11:07
CHR-B.TO Chorus Aviation Inc +3.23 2.270 +0.160 +7.58% 2.280 2.135 11:15
EFH.TO Egi Financial Holdin +3.00 10.900 +0.560 +5.42% 11.000 10.650 10:54
ACQ.TO Autocanada Inc +2.65 31.650 +1.910 +6.42% 32.540 31.410 11:15
EH.TO Easyhome Ltd. +2.40 12.250 +0.650 +5.60% 13.150 12.160 11:16
FCR-DB-H.TO First Capital Realty +2.40 101.240 +1.030 +1.03% 101.240 101.240 09:30
BAM-PR-P.TO Brookfield Asset Mgm +2.24 25.950 +0.140 +0.54% 25.980 25.850 10:52
MXG.TO Maxim Power Corp. +2.20 3.230 +0.140 +4.53% 3.230 3.160 09:56
DTX.TO Deethree Exploration +2.17 8.560 +0.300 +3.63% 8.575 8.290 11:17
AF.TO Alarmforce J +2.17 10.060 +0.290 +2.97% 10.360 10.000 10:24
MG.TO Magna International +2.14 82.645 +2.495 +3.11% 82.820 81.670 11:17
NPI-PR-A.TO Northland Power Pref +2.02 24.980 +0.480 +1.96% 24.980 24.500 11:00
ENB-PR-V.TO Enbridge Inc Pref +1.95 24.440 +0.220 +0.91% 24.800 24.170 11:02
BB.TO Blackerry Limited +1.90 9.950 +0.440 +4.63% 10.240 9.870 11:17
MRE.TO Martinrea Internatio +1.82 12.520 +0.340 +2.79% 12.700 12.240 11:16
CWX-DB.TO Canwel Building Mate +1.77 80.000 +1.000 +1.27% 80.000 80.000 10:59
IM.TO Imris Inc. +1.70 3.310 +0.130 +4.09% 3.310 3.250 11:11
REF-UN.TO Cdn Real Estate Un +1.66 42.280 +0.900 +2.17% 42.300 41.500 11:16
REI-UN.TO Riocan Real Est Un +1.66 24.550 +0.350 +1.45% 24.650 24.150 11:17
BPF-UN.TO Boston Pizza Royalti +1.62 23.675 +0.335 +1.44% 23.790 23.300 10:52
ZRE.TO Bmo Equal Weight Rei +1.61 18.460 +0.150 +0.82% 18.460 18.330 10:59
TRP-PR-A.TO Transcanada Corp Pre +1.57 23.540 +0.190 +0.81% 23.690 23.360 11:11
AX-UN.TO Artis Real Estate +1.55 14.510 +0.190 +1.33% 14.520 14.340 11:16
NPI.TO Northland Power Inc. +1.51 16.000 +0.420 +2.70% 16.030 15.520 11:15
BLX.TO Boralex Inc. +1.46 11.390 +0.180 +1.61% 11.390 11.200 10:43
BNS-PR-A.TO Bns Preferred Shares +1.46 26.080 +0.040 +0.15% 26.240 26.080 11:14
GRT-UN.TO Granite Real Estate +1.44 36.120 +0.760 +2.15% 36.120 35.720 11:15
CPG.TO Crescent Point Energ +1.42 39.780 +0.810 +2.08% 39.850 38.900 11:17
TCN-DB-A.TO Tricon Capital Group +1.41 100.000 +0.750 +0.76% 100.000 99.900 10:31
BNS-PR-Z.TO Bns Preferred Series +1.38 23.760 +0.300 +1.28% 23.760 23.450 11:02
TCK-B.TO Teck Resources Limit +1.37 27.250 +0.940 +3.57% 27.250 26.300 11:17
ACR-UN.TO Agellan Commercial +1.35 8.850 +0.130 +1.49% 8.850 8.750 10:10
CWT-UN.TO Calloway Real Estate +1.35 25.130 +0.350 +1.41% 25.190 24.720 11:16
EDR.TO Endeavour Silver Cor +1.33 4.200 +0.280 +7.14% 4.200 3.890 11:16
THI.TO Tim Hortons Inc. +1.33 60.560 +0.660 +1.10% 60.700 59.950 11:17
TD-PR-S.TO TD Bank Ser S Pr +1.33 24.420 +0.110 +0.45% 24.610 24.200 11:02
AIF.TO Altus Group Limited +1.32 9.350 +0.150 +1.63% 9.400 9.350 11:15
PBH.TO Premium Brands Holdi +1.32 19.370 +0.190 +0.99% 19.400 19.180 11:08
BNS-PR-T.TO Bns Pref. Shares Ser +1.31 25.500 +0.050 +0.20% 25.570 25.500 11:12
PMB-UN.TO Picton Mahoney Tacti +1.30 9.760 +0.150 +1.56% 9.760 9.760 10:01
BEI-UN.TO Boardwalk Real Estat +1.29 56.530 +0.730 +1.31% 56.760 55.930 11:16
CS.TO Capstone Mining Corp +1.26 2.100 +0.070 +3.45% 2.130 2.015 11:12
HBM.TO Hudbay Minerals Inc. +1.26 6.710 +0.300 +4.68% 6.860 6.470 11:17
CIC.TO Canbanc Income Corp +1.24 9.600 +0.050 +0.52% 9.600 9.600 10:55
EPS.TO Epsilon Energy Ltd. +1.24 3.290 +0.080 +2.49% 3.290 3.250 09:44
BTB-UN.TO Btb REIT Units +1.23 4.400 +0.060 +1.38% 4.400 4.390 10:49
CRR-UN.TO Crombie Real Estate +1.22 13.430 +0.100 +0.75% 13.470 13.320 11:13
TCM.TO Thompson Creek Metal +1.20 3.470 +0.140 +4.20% 3.490 3.310 11:12
TFI-DB.TO Transforce Inc. 6 +1.19 120.000 +1.000 +0.84% 120.000 115.000 09:38
XRE.TO Ishares Sp TSX Cappe +1.17 15.230 +0.120 +0.79% 15.230 15.100 11:16
PWT.TO Penn West Petroleum +1.16 12.545 +0.325 +2.66% 12.660 12.190 11:16
FM.TO First Quantum Minera +1.16 17.770 +0.650 +3.80% 17.880 17.150 11:17
MFC-PR-K.TO Manulife Financial +1.14 24.500 +0.150 +0.62% 24.500 24.500 10:55
HRX.TO Heroux-Devtek +1.14 8.500 +0.170 +2.04% 8.500 8.450 11:17
ZLC.TO Bmo Long Corporate +1.12 16.930 +0.080 +0.47% 16.930 16.930 09:30
CTF-UN.TO Citadel Income Fund +1.09 3.900 +0.030 +0.78% 3.900 3.900 09:30
LEG.TO Legacy Oil And Gas +1.07 6.335 +0.125 +2.01% 6.350 6.180 11:10
CG.TO Centerra Gold Inc. +1.06 4.560 +0.260 +6.05% 4.560 4.250 11:17
AP-UN.TO Allied Properties +1.05 30.800 +0.410 +1.35% 30.900 30.510 11:16
LUN.TO Lundin Mining Corp. +1.04 4.320 +0.110 +2.61% 4.350 4.250 11:16
CAM.TO Canam Group Inc. +1.03 10.000 +0.150 +1.52% 10.000 9.800 11:06
HOU.TO Horizon Betapro Nyme +1.01 5.320 +0.150 +2.90% 5.320 5.220 11:13
IPL-UN.TO Inter Pipeline Fund +1.00 23.320 +0.260 +1.13% 23.350 23.110 11:17
VIC.TO Vicwest Inc. +0.98 11.810 +0.130 +1.11% 11.835 11.700 11:05
ZCM.TO Bmo Mid Corporate +0.98 15.610 +0.030 +0.19% 15.630 15.610 11:11
DIR-UN.TO Dundee Industrial +0.97 8.450 +0.080 +0.96% 8.480 8.410 11:16
FTT.TO Finning Intl +0.96 21.745 +0.245 +1.14% 21.810 21.330 11:16
IFP-A.TO International Forest +0.96 12.090 +0.110 +0.92% 12.240 12.030 11:14
CTA.TO Crocotta Energy Inc. +0.95 2.780 +0.050 +1.83% 2.830 2.740 09:56
WLT.TO Walter Energy Inc +0.94 12.450 +0.660 +5.60% 12.660 11.940 11:16
AX-DB-F.TO Artis REIT 6.00 Conv +0.94 104.000 +1.000 +0.97% 104.000 103.000 09:46
OCX.TO Onex Corporation Sv +0.92 52.400 +0.510 +0.98% 52.670 52.010 11:15
ZWA.TO Bmo Covered Call DJI +0.88 18.310 +0.050 +0.27% 18.330 18.310 10:15
RR.TO Rainy River Resource +0.88 3.670 +0.060 +1.66% 3.680 3.630 11:06
RIO.TO Rio Alto Mining Limi +0.88 2.360 +0.060 +2.61% 2.370 2.310 11:13
BDT.TO Bird Construction +0.85 12.890 +0.090 +0.70% 12.900 12.800 11:15
IIP-UN.TO Interrent Real Estat +0.85 5.300 +0.080 +1.53% 5.300 5.260 11:13
BRF-PR-E.TO Brookfield Renewable +0.84 19.740 +0.170 +0.87% 19.740 19.590 11:06
TD-PR-G.TO TD Bank Pref Series +0.84 25.460 +0.040 +0.16% 25.460 25.450 10:50
WB.TO Whistler Blackcomb +0.84 13.900 +0.010 +0.07% 13.940 13.800 11:15
PTI.TO Patheon Inc +0.84 5.700 +0.080 +1.42% 5.700 5.680 10:40
GWO-PR-H.TO Great-West Lifeco +0.81 22.800 +0.100 +0.44% 22.850 22.800 10:50
COX-UN.TO Coxe Commodity Strat +0.80 8.630 +0.080 +0.94% 8.630 8.550 10:41
XTC.TO Exco Tech +0.78 7.000 +0.110 +1.60% 7.000 6.850 11:16
WJX.TO Wajax Corporation +0.78 33.770 +0.250 +0.75% 34.200 33.500 11:14
S.TO Sherritt Intl Rv +0.78 3.920 +0.060 +1.55% 3.930 3.850 11:16
TRP-PR-D.TO Transcanada Corp Pre +0.77 24.380 +0.170 +0.70% 24.450 24.280 11:02
KWH-UN.TO Crius Energy Trust +0.77 6.980 +0.060 +0.87% 7.000 6.980 10:02
CAR-UN.TO Cdn Apartment Un +0.77 21.720 +0.230 +1.07% 21.800 21.530 11:17
NAL.TO Newalta Corporation +0.77 15.480 +0.230 +1.51% 15.480 15.090 11:08
HVU.TO Horizons Bp Sp500 +0.76 3.810 +0.090 +2.42% 3.830 3.670 11:16
IDG.TO Indigo Books & Music +0.76 10.650 +0.150 +1.43% 10.780 10.650 10:44
CFX.TO Canfor Pulp Products +0.76 9.250 +0.150 +1.65% 9.300 9.120 11:01
ZCL.TO Zcl Composites +0.76 5.250 +0.070 +1.35% 5.250 5.100 10:12
LW-N.TO Leisureworld Sr Care +0.74 12.460 +0.060 +0.48% 12.460 12.400 10:55
RCI-B.TO Rogers Communication +0.72 40.990 +0.330 +0.81% 41.100 40.400 11:17
STB.TO Student Transportati +0.72 6.710 +0.050 +0.75% 6.720 6.670 11:09
BNS-PR-Q.TO Bns Pref Sharesserie +0.71 25.020 +0.090 +0.36% 25.020 24.990 11:12
RY-PR-I.TO Royal Bank Pref Seri +0.71 25.150 +0.050 +0.20% 25.160 25.150 11:02

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Mount St. Mary's University Climbs in College Rankings

Moving Up the Rankings Ladder Mount St. Mary's University has been making waves not only on campus but in the highly competitive world of college rankings. The institution has managed to climb the ranks in the 2026–27 U.S. News & World Report Best Colleges rankings, a feat that's not just some idle happenstance. The Numbers Speak If you've been paying attention, the...

Detroit Hosts Groundbreaking AquaHacking Challenge

Shaking Up the Water Scene in Detroit Forget Wall Street for a moment—there's a new kind of trading floor where the stakes are nothing less than the health of our waterways. Yesterday, Detroit saw the Great Lakes and St. Lawrence Binational AquaHacking Challenge 2026 wrap up with a bang, having gathered 12 fiery teams on a mission to tackle urgent water issues head-on....

TELUS Boosts Board with Strategic Executive Appointments

New Faces on the TELUS Board: Shaping the Future Alright, investors, here's the scoop straight from the trenches: TELUS (TSX:TU) is shaking things up at the top. Marc Allera and Bill Thomas are stepping into the fray as the newest members of the board, effective January 1, 2027. If you're not familiar with these names, it's time to tune in because they've got the chops to...

Mount St. Mary's Expands Pathways with SJR MOU

Catholic Education Steps Up the Game You know, it’s not every day you bump into a move that feels like a real win-win in the education sector. But here we are, watching this shiny new partnership between Mount St. Mary's University and Saint Joseph Regional High School unfold. The pair signed a fresh memorandum of understanding (MOU) that’s got everyone...

Zillow Set for Major Talks at RBC Capital Markets Conference

Zillow Group Prepares for a Key Presentation Turning heads again, Zillow Group, a heavyweight in real estate innovation, is gearing up for a spotlight moment. Come November 17, they're taking the stage at the RBC Capital Markets Global Technology, Internet, Media & Telecommunications Conference in the Big Apple. Now, these corporate shindigs aren't always a ticker...

Pinterest Faces Legal Probe: Investor Concerns Rise

Legal Storms Gather on Pinterest's Horizon I remember a time when Pinterest was the darling of Wall Street, but here we are, staring at an investigation that's got more layers than an onion. On November 6, 2026, news broke that Kahn Swick & Foti, LLC (KSF) is sniffing around Pinterest's officers and directors. This is no small fry since KSF is steered by none other than...

PAC Criticizes JD Vance's Billionaire Connections

Unveiling Vance's High-Powered Backers Brace yourself for a fresh round of political sparring, folks. The Patriots for American Principles PAC has decided that JD Vance's relationships with the billionaire elite need a little more sunshine. And they're not shy about it—Vance's billionaires will be paraded around the streets of Washington D.C. on a mobile billboard,...

Sass Magazine's 2026 COZY Issue Embraces Intentional Joy

An Unexpected Shift in Sass's Seasonal Focus When you think November and December, it's easy to picture the hustle and bustle of holiday preparations—shopping, parties, running around. But toss all that hullabaloo out the window, because Sass Magazine has thrown a curveball for their 2026 release. They're steering the ship towards the calm, with their COZY Issue shaping...

Frederick's VFW Post Thrives with New Facility Launch

The Power of Building a Legacy There I was, watching the home the VFW built not just with nails and beams, but conviction. In a world where construction and legacy often don't speak the same language, the Frederick VFW Post 3285 is flipping the script. We're looking at a story about real, tangible impact—not in the P&Ls but in actual lives. Brick by Brick: A...

Home Insurance Depreciation and What it Means for You

A Deep Dive into Depreciation's Impact on Home Insurance Folks, if you haven't battled the insurance beast, you're missing out on an unholy mess. Let's talk about something that's been quietly gnawing at homeowners’ wallets—depreciation in home insurance claims. Peggy Schneider, an insurance guru from Kalispell, Montana, lays it all out in HelloNation, and I'm here to...