Toronto TSX Most Active Stocks Friday, August 9, 2013 11:27:48 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERF.TO Enerplus Corporation +3.39 17.800 +0.830 +4.89% 17.900 17.100 11:17
CHR-A.TO Chorus Aviation Inc +3.30 2.260 +0.180 +8.65% 2.260 2.140 11:07
CHR-B.TO Chorus Aviation Inc +3.23 2.270 +0.160 +7.58% 2.280 2.135 11:15
EFH.TO Egi Financial Holdin +3.00 10.900 +0.560 +5.42% 11.000 10.650 10:54
ACQ.TO Autocanada Inc +2.65 31.650 +1.910 +6.42% 32.540 31.410 11:15
EH.TO Easyhome Ltd. +2.40 12.250 +0.650 +5.60% 13.150 12.160 11:16
FCR-DB-H.TO First Capital Realty +2.40 101.240 +1.030 +1.03% 101.240 101.240 09:30
BAM-PR-P.TO Brookfield Asset Mgm +2.24 25.950 +0.140 +0.54% 25.980 25.850 10:52
MXG.TO Maxim Power Corp. +2.20 3.230 +0.140 +4.53% 3.230 3.160 09:56
DTX.TO Deethree Exploration +2.17 8.560 +0.300 +3.63% 8.575 8.290 11:17
AF.TO Alarmforce J +2.17 10.060 +0.290 +2.97% 10.360 10.000 10:24
MG.TO Magna International +2.14 82.645 +2.495 +3.11% 82.820 81.670 11:17
NPI-PR-A.TO Northland Power Pref +2.02 24.980 +0.480 +1.96% 24.980 24.500 11:00
ENB-PR-V.TO Enbridge Inc Pref +1.95 24.440 +0.220 +0.91% 24.800 24.170 11:02
BB.TO Blackerry Limited +1.90 9.950 +0.440 +4.63% 10.240 9.870 11:17
MRE.TO Martinrea Internatio +1.82 12.520 +0.340 +2.79% 12.700 12.240 11:16
CWX-DB.TO Canwel Building Mate +1.77 80.000 +1.000 +1.27% 80.000 80.000 10:59
IM.TO Imris Inc. +1.70 3.310 +0.130 +4.09% 3.310 3.250 11:11
REF-UN.TO Cdn Real Estate Un +1.66 42.280 +0.900 +2.17% 42.300 41.500 11:16
REI-UN.TO Riocan Real Est Un +1.66 24.550 +0.350 +1.45% 24.650 24.150 11:17
BPF-UN.TO Boston Pizza Royalti +1.62 23.675 +0.335 +1.44% 23.790 23.300 10:52
ZRE.TO Bmo Equal Weight Rei +1.61 18.460 +0.150 +0.82% 18.460 18.330 10:59
TRP-PR-A.TO Transcanada Corp Pre +1.57 23.540 +0.190 +0.81% 23.690 23.360 11:11
AX-UN.TO Artis Real Estate +1.55 14.510 +0.190 +1.33% 14.520 14.340 11:16
NPI.TO Northland Power Inc. +1.51 16.000 +0.420 +2.70% 16.030 15.520 11:15
BLX.TO Boralex Inc. +1.46 11.390 +0.180 +1.61% 11.390 11.200 10:43
BNS-PR-A.TO Bns Preferred Shares +1.46 26.080 +0.040 +0.15% 26.240 26.080 11:14
GRT-UN.TO Granite Real Estate +1.44 36.120 +0.760 +2.15% 36.120 35.720 11:15
CPG.TO Crescent Point Energ +1.42 39.780 +0.810 +2.08% 39.850 38.900 11:17
TCN-DB-A.TO Tricon Capital Group +1.41 100.000 +0.750 +0.76% 100.000 99.900 10:31
BNS-PR-Z.TO Bns Preferred Series +1.38 23.760 +0.300 +1.28% 23.760 23.450 11:02
TCK-B.TO Teck Resources Limit +1.37 27.250 +0.940 +3.57% 27.250 26.300 11:17
ACR-UN.TO Agellan Commercial +1.35 8.850 +0.130 +1.49% 8.850 8.750 10:10
CWT-UN.TO Calloway Real Estate +1.35 25.130 +0.350 +1.41% 25.190 24.720 11:16
EDR.TO Endeavour Silver Cor +1.33 4.200 +0.280 +7.14% 4.200 3.890 11:16
THI.TO Tim Hortons Inc. +1.33 60.560 +0.660 +1.10% 60.700 59.950 11:17
TD-PR-S.TO TD Bank Ser S Pr +1.33 24.420 +0.110 +0.45% 24.610 24.200 11:02
AIF.TO Altus Group Limited +1.32 9.350 +0.150 +1.63% 9.400 9.350 11:15
PBH.TO Premium Brands Holdi +1.32 19.370 +0.190 +0.99% 19.400 19.180 11:08
BNS-PR-T.TO Bns Pref. Shares Ser +1.31 25.500 +0.050 +0.20% 25.570 25.500 11:12
PMB-UN.TO Picton Mahoney Tacti +1.30 9.760 +0.150 +1.56% 9.760 9.760 10:01
BEI-UN.TO Boardwalk Real Estat +1.29 56.530 +0.730 +1.31% 56.760 55.930 11:16
CS.TO Capstone Mining Corp +1.26 2.100 +0.070 +3.45% 2.130 2.015 11:12
HBM.TO Hudbay Minerals Inc. +1.26 6.710 +0.300 +4.68% 6.860 6.470 11:17
CIC.TO Canbanc Income Corp +1.24 9.600 +0.050 +0.52% 9.600 9.600 10:55
EPS.TO Epsilon Energy Ltd. +1.24 3.290 +0.080 +2.49% 3.290 3.250 09:44
BTB-UN.TO Btb REIT Units +1.23 4.400 +0.060 +1.38% 4.400 4.390 10:49
CRR-UN.TO Crombie Real Estate +1.22 13.430 +0.100 +0.75% 13.470 13.320 11:13
TCM.TO Thompson Creek Metal +1.20 3.470 +0.140 +4.20% 3.490 3.310 11:12
TFI-DB.TO Transforce Inc. 6 +1.19 120.000 +1.000 +0.84% 120.000 115.000 09:38
XRE.TO Ishares Sp TSX Cappe +1.17 15.230 +0.120 +0.79% 15.230 15.100 11:16
PWT.TO Penn West Petroleum +1.16 12.545 +0.325 +2.66% 12.660 12.190 11:16
FM.TO First Quantum Minera +1.16 17.770 +0.650 +3.80% 17.880 17.150 11:17
MFC-PR-K.TO Manulife Financial +1.14 24.500 +0.150 +0.62% 24.500 24.500 10:55
HRX.TO Heroux-Devtek +1.14 8.500 +0.170 +2.04% 8.500 8.450 11:17
ZLC.TO Bmo Long Corporate +1.12 16.930 +0.080 +0.47% 16.930 16.930 09:30
CTF-UN.TO Citadel Income Fund +1.09 3.900 +0.030 +0.78% 3.900 3.900 09:30
LEG.TO Legacy Oil And Gas +1.07 6.335 +0.125 +2.01% 6.350 6.180 11:10
CG.TO Centerra Gold Inc. +1.06 4.560 +0.260 +6.05% 4.560 4.250 11:17
AP-UN.TO Allied Properties +1.05 30.800 +0.410 +1.35% 30.900 30.510 11:16
LUN.TO Lundin Mining Corp. +1.04 4.320 +0.110 +2.61% 4.350 4.250 11:16
CAM.TO Canam Group Inc. +1.03 10.000 +0.150 +1.52% 10.000 9.800 11:06
HOU.TO Horizon Betapro Nyme +1.01 5.320 +0.150 +2.90% 5.320 5.220 11:13
IPL-UN.TO Inter Pipeline Fund +1.00 23.320 +0.260 +1.13% 23.350 23.110 11:17
VIC.TO Vicwest Inc. +0.98 11.810 +0.130 +1.11% 11.835 11.700 11:05
ZCM.TO Bmo Mid Corporate +0.98 15.610 +0.030 +0.19% 15.630 15.610 11:11
DIR-UN.TO Dundee Industrial +0.97 8.450 +0.080 +0.96% 8.480 8.410 11:16
FTT.TO Finning Intl +0.96 21.745 +0.245 +1.14% 21.810 21.330 11:16
IFP-A.TO International Forest +0.96 12.090 +0.110 +0.92% 12.240 12.030 11:14
CTA.TO Crocotta Energy Inc. +0.95 2.780 +0.050 +1.83% 2.830 2.740 09:56
WLT.TO Walter Energy Inc +0.94 12.450 +0.660 +5.60% 12.660 11.940 11:16
AX-DB-F.TO Artis REIT 6.00 Conv +0.94 104.000 +1.000 +0.97% 104.000 103.000 09:46
OCX.TO Onex Corporation Sv +0.92 52.400 +0.510 +0.98% 52.670 52.010 11:15
ZWA.TO Bmo Covered Call DJI +0.88 18.310 +0.050 +0.27% 18.330 18.310 10:15
RR.TO Rainy River Resource +0.88 3.670 +0.060 +1.66% 3.680 3.630 11:06
RIO.TO Rio Alto Mining Limi +0.88 2.360 +0.060 +2.61% 2.370 2.310 11:13
BDT.TO Bird Construction +0.85 12.890 +0.090 +0.70% 12.900 12.800 11:15
IIP-UN.TO Interrent Real Estat +0.85 5.300 +0.080 +1.53% 5.300 5.260 11:13
BRF-PR-E.TO Brookfield Renewable +0.84 19.740 +0.170 +0.87% 19.740 19.590 11:06
TD-PR-G.TO TD Bank Pref Series +0.84 25.460 +0.040 +0.16% 25.460 25.450 10:50
WB.TO Whistler Blackcomb +0.84 13.900 +0.010 +0.07% 13.940 13.800 11:15
PTI.TO Patheon Inc +0.84 5.700 +0.080 +1.42% 5.700 5.680 10:40
GWO-PR-H.TO Great-West Lifeco +0.81 22.800 +0.100 +0.44% 22.850 22.800 10:50
COX-UN.TO Coxe Commodity Strat +0.80 8.630 +0.080 +0.94% 8.630 8.550 10:41
XTC.TO Exco Tech +0.78 7.000 +0.110 +1.60% 7.000 6.850 11:16
WJX.TO Wajax Corporation +0.78 33.770 +0.250 +0.75% 34.200 33.500 11:14
S.TO Sherritt Intl Rv +0.78 3.920 +0.060 +1.55% 3.930 3.850 11:16
TRP-PR-D.TO Transcanada Corp Pre +0.77 24.380 +0.170 +0.70% 24.450 24.280 11:02
KWH-UN.TO Crius Energy Trust +0.77 6.980 +0.060 +0.87% 7.000 6.980 10:02
CAR-UN.TO Cdn Apartment Un +0.77 21.720 +0.230 +1.07% 21.800 21.530 11:17
NAL.TO Newalta Corporation +0.77 15.480 +0.230 +1.51% 15.480 15.090 11:08
HVU.TO Horizons Bp Sp500 +0.76 3.810 +0.090 +2.42% 3.830 3.670 11:16
IDG.TO Indigo Books & Music +0.76 10.650 +0.150 +1.43% 10.780 10.650 10:44
CFX.TO Canfor Pulp Products +0.76 9.250 +0.150 +1.65% 9.300 9.120 11:01
ZCL.TO Zcl Composites +0.76 5.250 +0.070 +1.35% 5.250 5.100 10:12
LW-N.TO Leisureworld Sr Care +0.74 12.460 +0.060 +0.48% 12.460 12.400 10:55
RCI-B.TO Rogers Communication +0.72 40.990 +0.330 +0.81% 41.100 40.400 11:17
STB.TO Student Transportati +0.72 6.710 +0.050 +0.75% 6.720 6.670 11:09
BNS-PR-Q.TO Bns Pref Sharesserie +0.71 25.020 +0.090 +0.36% 25.020 24.990 11:12
RY-PR-I.TO Royal Bank Pref Seri +0.71 25.150 +0.050 +0.20% 25.160 25.150 11:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERF.TO Enerplus Corporation +3.39 17.800 +0.830 +4.89% 17.900 17.100 11:17
CHR-A.TO Chorus Aviation Inc +3.30 2.260 +0.180 +8.65% 2.260 2.140 11:07
CHR-B.TO Chorus Aviation Inc +3.23 2.270 +0.160 +7.58% 2.280 2.135 11:15
EFH.TO Egi Financial Holdin +3.00 10.900 +0.560 +5.42% 11.000 10.650 10:54
ACQ.TO Autocanada Inc +2.65 31.650 +1.910 +6.42% 32.540 31.410 11:15
EH.TO Easyhome Ltd. +2.40 12.250 +0.650 +5.60% 13.150 12.160 11:16
FCR-DB-H.TO First Capital Realty +2.40 101.240 +1.030 +1.03% 101.240 101.240 09:30
BAM-PR-P.TO Brookfield Asset Mgm +2.24 25.950 +0.140 +0.54% 25.980 25.850 10:52
MXG.TO Maxim Power Corp. +2.20 3.230 +0.140 +4.53% 3.230 3.160 09:56
DTX.TO Deethree Exploration +2.17 8.560 +0.300 +3.63% 8.575 8.290 11:17
AF.TO Alarmforce J +2.17 10.060 +0.290 +2.97% 10.360 10.000 10:24
MG.TO Magna International +2.14 82.645 +2.495 +3.11% 82.820 81.670 11:17
NPI-PR-A.TO Northland Power Pref +2.02 24.980 +0.480 +1.96% 24.980 24.500 11:00
ENB-PR-V.TO Enbridge Inc Pref +1.95 24.440 +0.220 +0.91% 24.800 24.170 11:02
BB.TO Blackerry Limited +1.90 9.950 +0.440 +4.63% 10.240 9.870 11:17
MRE.TO Martinrea Internatio +1.82 12.520 +0.340 +2.79% 12.700 12.240 11:16
CWX-DB.TO Canwel Building Mate +1.77 80.000 +1.000 +1.27% 80.000 80.000 10:59
IM.TO Imris Inc. +1.70 3.310 +0.130 +4.09% 3.310 3.250 11:11
REF-UN.TO Cdn Real Estate Un +1.66 42.280 +0.900 +2.17% 42.300 41.500 11:16
REI-UN.TO Riocan Real Est Un +1.66 24.550 +0.350 +1.45% 24.650 24.150 11:17
BPF-UN.TO Boston Pizza Royalti +1.62 23.675 +0.335 +1.44% 23.790 23.300 10:52
ZRE.TO Bmo Equal Weight Rei +1.61 18.460 +0.150 +0.82% 18.460 18.330 10:59
TRP-PR-A.TO Transcanada Corp Pre +1.57 23.540 +0.190 +0.81% 23.690 23.360 11:11
AX-UN.TO Artis Real Estate +1.55 14.510 +0.190 +1.33% 14.520 14.340 11:16
NPI.TO Northland Power Inc. +1.51 16.000 +0.420 +2.70% 16.030 15.520 11:15
BLX.TO Boralex Inc. +1.46 11.390 +0.180 +1.61% 11.390 11.200 10:43
BNS-PR-A.TO Bns Preferred Shares +1.46 26.080 +0.040 +0.15% 26.240 26.080 11:14
GRT-UN.TO Granite Real Estate +1.44 36.120 +0.760 +2.15% 36.120 35.720 11:15
CPG.TO Crescent Point Energ +1.42 39.780 +0.810 +2.08% 39.850 38.900 11:17
TCN-DB-A.TO Tricon Capital Group +1.41 100.000 +0.750 +0.76% 100.000 99.900 10:31
BNS-PR-Z.TO Bns Preferred Series +1.38 23.760 +0.300 +1.28% 23.760 23.450 11:02
TCK-B.TO Teck Resources Limit +1.37 27.250 +0.940 +3.57% 27.250 26.300 11:17
ACR-UN.TO Agellan Commercial +1.35 8.850 +0.130 +1.49% 8.850 8.750 10:10
CWT-UN.TO Calloway Real Estate +1.35 25.130 +0.350 +1.41% 25.190 24.720 11:16
EDR.TO Endeavour Silver Cor +1.33 4.200 +0.280 +7.14% 4.200 3.890 11:16
THI.TO Tim Hortons Inc. +1.33 60.560 +0.660 +1.10% 60.700 59.950 11:17
TD-PR-S.TO TD Bank Ser S Pr +1.33 24.420 +0.110 +0.45% 24.610 24.200 11:02
AIF.TO Altus Group Limited +1.32 9.350 +0.150 +1.63% 9.400 9.350 11:15
PBH.TO Premium Brands Holdi +1.32 19.370 +0.190 +0.99% 19.400 19.180 11:08
BNS-PR-T.TO Bns Pref. Shares Ser +1.31 25.500 +0.050 +0.20% 25.570 25.500 11:12
PMB-UN.TO Picton Mahoney Tacti +1.30 9.760 +0.150 +1.56% 9.760 9.760 10:01
BEI-UN.TO Boardwalk Real Estat +1.29 56.530 +0.730 +1.31% 56.760 55.930 11:16
CS.TO Capstone Mining Corp +1.26 2.100 +0.070 +3.45% 2.130 2.015 11:12
HBM.TO Hudbay Minerals Inc. +1.26 6.710 +0.300 +4.68% 6.860 6.470 11:17
CIC.TO Canbanc Income Corp +1.24 9.600 +0.050 +0.52% 9.600 9.600 10:55
EPS.TO Epsilon Energy Ltd. +1.24 3.290 +0.080 +2.49% 3.290 3.250 09:44
BTB-UN.TO Btb REIT Units +1.23 4.400 +0.060 +1.38% 4.400 4.390 10:49
CRR-UN.TO Crombie Real Estate +1.22 13.430 +0.100 +0.75% 13.470 13.320 11:13
TCM.TO Thompson Creek Metal +1.20 3.470 +0.140 +4.20% 3.490 3.310 11:12
TFI-DB.TO Transforce Inc. 6 +1.19 120.000 +1.000 +0.84% 120.000 115.000 09:38
XRE.TO Ishares Sp TSX Cappe +1.17 15.230 +0.120 +0.79% 15.230 15.100 11:16
PWT.TO Penn West Petroleum +1.16 12.545 +0.325 +2.66% 12.660 12.190 11:16
FM.TO First Quantum Minera +1.16 17.770 +0.650 +3.80% 17.880 17.150 11:17
MFC-PR-K.TO Manulife Financial +1.14 24.500 +0.150 +0.62% 24.500 24.500 10:55
HRX.TO Heroux-Devtek +1.14 8.500 +0.170 +2.04% 8.500 8.450 11:17
ZLC.TO Bmo Long Corporate +1.12 16.930 +0.080 +0.47% 16.930 16.930 09:30
CTF-UN.TO Citadel Income Fund +1.09 3.900 +0.030 +0.78% 3.900 3.900 09:30
LEG.TO Legacy Oil And Gas +1.07 6.335 +0.125 +2.01% 6.350 6.180 11:10
CG.TO Centerra Gold Inc. +1.06 4.560 +0.260 +6.05% 4.560 4.250 11:17
AP-UN.TO Allied Properties +1.05 30.800 +0.410 +1.35% 30.900 30.510 11:16
LUN.TO Lundin Mining Corp. +1.04 4.320 +0.110 +2.61% 4.350 4.250 11:16
CAM.TO Canam Group Inc. +1.03 10.000 +0.150 +1.52% 10.000 9.800 11:06
HOU.TO Horizon Betapro Nyme +1.01 5.320 +0.150 +2.90% 5.320 5.220 11:13
IPL-UN.TO Inter Pipeline Fund +1.00 23.320 +0.260 +1.13% 23.350 23.110 11:17
VIC.TO Vicwest Inc. +0.98 11.810 +0.130 +1.11% 11.835 11.700 11:05
ZCM.TO Bmo Mid Corporate +0.98 15.610 +0.030 +0.19% 15.630 15.610 11:11
DIR-UN.TO Dundee Industrial +0.97 8.450 +0.080 +0.96% 8.480 8.410 11:16
FTT.TO Finning Intl +0.96 21.745 +0.245 +1.14% 21.810 21.330 11:16
IFP-A.TO International Forest +0.96 12.090 +0.110 +0.92% 12.240 12.030 11:14
CTA.TO Crocotta Energy Inc. +0.95 2.780 +0.050 +1.83% 2.830 2.740 09:56
WLT.TO Walter Energy Inc +0.94 12.450 +0.660 +5.60% 12.660 11.940 11:16
AX-DB-F.TO Artis REIT 6.00 Conv +0.94 104.000 +1.000 +0.97% 104.000 103.000 09:46
OCX.TO Onex Corporation Sv +0.92 52.400 +0.510 +0.98% 52.670 52.010 11:15
ZWA.TO Bmo Covered Call DJI +0.88 18.310 +0.050 +0.27% 18.330 18.310 10:15
RR.TO Rainy River Resource +0.88 3.670 +0.060 +1.66% 3.680 3.630 11:06
RIO.TO Rio Alto Mining Limi +0.88 2.360 +0.060 +2.61% 2.370 2.310 11:13
BDT.TO Bird Construction +0.85 12.890 +0.090 +0.70% 12.900 12.800 11:15
IIP-UN.TO Interrent Real Estat +0.85 5.300 +0.080 +1.53% 5.300 5.260 11:13
BRF-PR-E.TO Brookfield Renewable +0.84 19.740 +0.170 +0.87% 19.740 19.590 11:06
TD-PR-G.TO TD Bank Pref Series +0.84 25.460 +0.040 +0.16% 25.460 25.450 10:50
WB.TO Whistler Blackcomb +0.84 13.900 +0.010 +0.07% 13.940 13.800 11:15
PTI.TO Patheon Inc +0.84 5.700 +0.080 +1.42% 5.700 5.680 10:40
GWO-PR-H.TO Great-West Lifeco +0.81 22.800 +0.100 +0.44% 22.850 22.800 10:50
COX-UN.TO Coxe Commodity Strat +0.80 8.630 +0.080 +0.94% 8.630 8.550 10:41
XTC.TO Exco Tech +0.78 7.000 +0.110 +1.60% 7.000 6.850 11:16
WJX.TO Wajax Corporation +0.78 33.770 +0.250 +0.75% 34.200 33.500 11:14
S.TO Sherritt Intl Rv +0.78 3.920 +0.060 +1.55% 3.930 3.850 11:16
TRP-PR-D.TO Transcanada Corp Pre +0.77 24.380 +0.170 +0.70% 24.450 24.280 11:02
KWH-UN.TO Crius Energy Trust +0.77 6.980 +0.060 +0.87% 7.000 6.980 10:02
CAR-UN.TO Cdn Apartment Un +0.77 21.720 +0.230 +1.07% 21.800 21.530 11:17
NAL.TO Newalta Corporation +0.77 15.480 +0.230 +1.51% 15.480 15.090 11:08
HVU.TO Horizons Bp Sp500 +0.76 3.810 +0.090 +2.42% 3.830 3.670 11:16
IDG.TO Indigo Books & Music +0.76 10.650 +0.150 +1.43% 10.780 10.650 10:44
CFX.TO Canfor Pulp Products +0.76 9.250 +0.150 +1.65% 9.300 9.120 11:01
ZCL.TO Zcl Composites +0.76 5.250 +0.070 +1.35% 5.250 5.100 10:12
LW-N.TO Leisureworld Sr Care +0.74 12.460 +0.060 +0.48% 12.460 12.400 10:55
RCI-B.TO Rogers Communication +0.72 40.990 +0.330 +0.81% 41.100 40.400 11:17
STB.TO Student Transportati +0.72 6.710 +0.050 +0.75% 6.720 6.670 11:09
BNS-PR-Q.TO Bns Pref Sharesserie +0.71 25.020 +0.090 +0.36% 25.020 24.990 11:12
RY-PR-I.TO Royal Bank Pref Seri +0.71 25.150 +0.050 +0.20% 25.160 25.150 11:02
