Pink Sheets Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Friday, August 9, 2013 11:22:08 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GNSZ Genspera Inc +3.18 1.7800 +0.2300 +14.84% 1.7800 1.7800 11:03
NGCRF Nagacorp Ltd. +3.08 0.9100 +0.0800 +9.64% 0.9100 0.8700 10:45
KKPNY Royal Kpn N.V. +3.03 3.0700 +0.3850 +14.34% 3.1400 3.0600 11:06
LNMIY Lonmin Plc Sp ADR +2.97 5.4100 +0.3700 +7.34% 5.4400 5.2700 10:40
CRHKY China Res Enterp ADR +2.97 6.5400 +0.4700 +7.74% 6.5785 6.5400 09:30
IDAD International Displa +2.95 0.3800 +0.1490 +64.50% 0.3800 0.2310 10:08
ANFGY Antofagasta Plc Spn +2.91 29.2400 +1.8850 +6.89% 29.2700 28.3000 10:52
SEOAY Stora Enso Oyj Ads +2.80 7.9300 +0.2100 +2.72% 7.9300 7.9100 11:03
CYRBY Cyrela Brazil Rly Ad +2.80 7.4400 +0.4992 +7.19% 7.4600 7.4400 10:39
DNPLY Dai Nippon Prtg Spon +2.64 9.4400 +0.4850 +5.42% 9.4700 9.4400 10:57
FINMY Finmeccanica ADR +2.48 2.7000 +0.1550 +6.09% 2.7300 2.5700 10:57
CWGL Crimson Wine +2.43 9.7300 +0.2300 +2.42% 9.7400 9.5000 11:06
AMAVF Arcam Ab Ord +2.34 89.0000 +4.9500 +5.89% 89.0300 85.4800 10:58
IFNY Infinity Energy Res +2.32 2.4900 +0.2300 +10.18% 2.4900 2.2600 11:06
DWOG Deep Well Oil & Gas +2.29 0.2600 +0.0950 +57.58% 0.3000 0.1850 11:06
EHMEF Easyhome Ltd +2.26 11.7900 +1.3300 +12.72% 11.7932 11.7900 10:21
NVZMF Novozymes A/S +2.23 37.2905 +1.0605 +2.93% 37.2905 37.2110 10:54
FSUMF Fortescue Metal Grp +2.15 3.7500 +0.2500 +7.14% 3.7500 3.5500 10:57
SDVKY Sandvik Ab Spons ADR +2.12 13.3400 +0.3700 +2.85% 13.3400 13.2400 10:53
DSNKY Daiichi Sankyo Co +2.11 17.0500 +0.5100 +3.08% 17.0500 16.9900 10:02
ABCW Anchor Bancorp Wisco +2.07 0.4150 +0.0650 +18.57% 0.4150 0.3600 10:11
BYVVF Bayfield Ventures Cp +2.04 0.2550 +0.0250 +10.87% 0.2550 0.2380 10:57
FSUGY Fortescue Metal +2.04 7.3900 +0.3600 +5.12% 7.3900 7.2500 10:38
GELYY Geely Auto Hldgs ADR +2.00 9.2900 +0.3930 +4.42% 9.2900 9.2900 10:44
SMECF Smc Cp +1.94 220.2500 +8.7500 +4.14% 220.2500 220.2500 09:39
GLCNF Glencore Internation +1.94 4.5801 +0.2141 +4.90% 4.5801 4.5700 10:50
LUCRF Lucara Diamond Corp +1.91 0.9177 +0.0527 +6.09% 0.9177 0.9177 10:51
SSDOY Shiseido Co Ltd Spon +1.88 16.1110 +0.3110 +1.97% 16.2000 16.0900 10:57
AAUKY Anglo Am Plc ADR +1.81 11.9100 +0.5450 +4.80% 11.9800 11.6000 11:01
ALSMY Alstom S.A. +1.80 3.4100 +0.0450 +1.34% 3.4300 3.3700 10:57
HBPI Huttig Bldg Products +1.79 2.4900 +0.0900 +3.75% 2.4900 2.4000 10:31
AHKSY Asahi Kaisai Cp ADR +1.77 15.1300 +0.5150 +3.52% 15.1300 14.6200 10:57
CSUAY China Shenhua Energy +1.76 11.9900 +0.5200 +4.53% 12.0000 11.9900 09:43
DTHRF Deethree Explora +1.75 8.3000 +0.2700 +3.36% 8.3100 8.1000 11:01
JGCCY J G C Corp ADR +1.73 71.6000 +2.8500 +4.15% 71.6000 71.4000 10:44
NVZMY Novozymes Unspn ADR +1.71 37.2000 +0.7100 +1.95% 37.7500 37.2000 10:57
CWYUF Calloway Real Estate +1.71 24.4100 +0.5273 +2.21% 24.4100 24.3600 11:05
SZGPY Salzgitter Ag ADR +1.65 3.7000 +0.1800 +5.11% 3.7000 3.6700 10:32
NKRKY Nokian Tyres Oyj +1.65 23.1800 +0.5900 +2.61% 23.4200 23.1800 11:06
CGIFF Chemtrade Logistics +1.64 16.3900 +0.1568 +0.97% 16.3900 16.3900 09:47
CAOVY China Overseas L ADR +1.63 91.2800 +2.5600 +2.89% 91.2800 90.8100 10:03
RHHVF Roche Hldg Ag Div Rt +1.62 256.0000 +3.7500 +1.49% 256.0000 256.0000 10:07
CSGKF Credit Suisse Group +1.61 31.0525 +0.7124 +2.35% 31.1000 30.9000 11:00
CCCGY China Commun ADR +1.61 15.8200 +0.4100 +2.66% 15.8200 15.5310 10:42
MNHVF Marine Harvest Asa +1.59 1.0100 +0.0200 +2.02% 1.0100 1.0100 10:06
NTRR Neutra Corp +1.55 0.3500 +0.0300 +9.37% 0.3500 0.3200 11:00
RIOCF Riocan Real Estate I +1.53 23.7800 +0.3461 +1.48% 23.7900 23.5993 10:21
MDBX Medbox Inc +1.53 24.3000 +1.3000 +5.65% 24.3000 23.5000 11:01
MSADY MS&Ad Ins Group ADR +1.53 13.6800 +0.4550 +3.44% 13.7000 13.6500 10:57
MNHVY Marine Harvest Asa +1.53 20.8300 +0.4200 +2.06% 20.8300 20.8300 09:30
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9500 09:33
TSCDY Tesco Plc Spons ADR +1.52 17.5200 +0.2400 +1.39% 17.5500 17.3300 11:03
BDRAF Bombardier Inc Cv A +1.47 4.7500 +0.1200 +2.59% 4.7770 4.7500 11:04
FINGF Finning Internationa +1.44 21.1500 +0.4900 +2.37% 21.1500 20.7700 10:48
GLNCY Glencore Internation +1.43 9.2200 +0.3350 +3.77% 9.2400 9.0000 11:03
LNVGF Lenovo Group Ltd Ord +1.42 0.9673 +0.0173 +1.82% 0.9673 0.9673 09:48
TELNY Telenor Asa Ads +1.40 68.7990 +0.7390 +1.09% 68.9900 68.7990 10:02
RHHBY Roche Hldg Ltd Spons +1.39 64.2500 +0.7800 +1.23% 64.2500 63.8100 11:06
TIAOF Telecom Italia New O +1.39 0.6874 +0.0474 +7.41% 0.6874 0.6874 10:05
APLVF Ap Alternative Units +1.38 24.5410 +0.5410 +2.25% 24.5410 24.5410 10:31
APEMY Aperam +1.38 14.1500 +0.4000 +2.91% 14.1500 14.0000 09:41
BPAQF Bp Plc +1.38 6.9500 +0.1200 +1.76% 6.9500 6.9200 10:05
VODPF Vodafone Group Plc +1.36 3.0800 +0.0400 +1.32% 3.0800 3.0700 10:57
MYTAY Magyar Telekom Telec +1.31 7.4700 +0.1700 +2.33% 7.4700 7.3500 11:03
ORSCY Orascom Construction +1.29 38.4000 +1.8300 +5.00% 38.4000 37.9000 10:28
FCREY Fletcher Bldg Ltd +1.28 13.5400 +0.2300 +1.73% 13.5400 13.5400 09:30
GZPFY Gazprom Neft +1.28 18.4500 +0.4500 +2.50% 18.4500 18.4200 11:05
NILSY Jsc Mmc Norilsk ADR +1.28 12.7720 +0.2495 +1.99% 12.8500 12.7480 10:48
JSHLY Jardine Strateg ADR +1.28 16.9675 +0.2335 +1.40% 16.9675 16.8000 09:33
MTENY Mahanagar Telephone +1.27 0.3700 +0.0300 +8.82% 0.3700 0.3700 09:33
CSUWF Consumers Waterht Ut +1.27 9.3600 +0.0920 +0.99% 9.3741 9.3600 10:03
AGPPY Anglo Plat Unsp ADR +1.26 6.1500 +0.1700 +2.84% 6.1500 6.0000 10:54
CHEUY Cheung Kong Holdings +1.23 14.6900 +0.2160 +1.49% 14.7800 14.6700 10:46
NTCXF Natcore Technology +1.22 0.6626 +0.0337 +5.36% 0.6626 0.6430 10:47
KHNGY Kuehne & Nagel Inter +1.21 26.0000 +0.4000 +1.56% 26.0000 26.0000 10:28
HLUYY H Lundbeck A/S +1.21 20.4000 +0.2700 +1.34% 20.4400 20.4000 10:46
RTRAF Romarco Min Inc New +1.21 0.4660 +0.0371 +8.65% 0.4660 0.4450 10:58
ONEXF Onex Corp Sub Vtg Sh +1.20 50.8660 +0.8666 +1.73% 50.8660 50.6490 10:30
GELYF Geely Automobile Hld +1.19 0.4620 +0.0140 +3.13% 0.4775 0.4551 11:01
HRBR Harbor Biosciences +1.19 0.3900 +0.0401 +11.46% 0.3900 0.3559 09:56
SKLN Skyline Medical Inc. +1.17 0.2700 +0.0200 +8.00% 0.3100 0.2500 11:06
TUWOY Tullow Oil ADR +1.17 8.2700 +0.1700 +2.10% 8.3000 8.1700 10:58
ARKAY Arkema Sp ADR +1.17 100.3000 +1.2500 +1.26% 100.3000 100.3000 09:59
KNYJF Kone Oyj B +1.16 79.2600 +2.2300 +2.89% 79.2600 79.2600 11:00
SBGSF Schneider Electric +1.16 82.0000 +1.3500 +1.67% 82.0000 82.0000 10:38
MBMI Mabwe Minerals Inc. +1.15 0.6500 +0.1000 +18.18% 0.6500 0.5300 10:19
POAHY Porsche Auto ADR +1.15 9.0100 +0.0800 +0.90% 9.0100 8.9760 10:42
AAIGF Aia Group Ltd +1.14 4.6500 +0.0800 +1.75% 4.6500 4.6500 10:48
ASBN Asb Financial New +1.14 13.7500 +0.4500 +3.38% 13.7500 13.7500 10:44
ACAZF Acadian Timber +1.13 12.8282 +0.2062 +1.63% 12.8282 12.6462 09:59
CPMK Capmark Finl Group I +1.12 6.2600 +0.1400 +2.29% 6.2600 6.2500 10:16
ROHCY Rohm Co Ltd Unsp ADR +1.11 19.1600 +0.4800 +2.57% 19.1700 19.1600 09:58
JBII Jbi Inc. +1.10 0.3700 +0.0228 +6.57% 0.3700 0.3340 10:54
SZEVY Suez Environnement C +1.10 7.6900 +0.0900 +1.18% 7.6900 7.6900 09:31
FRMO Frmo Corp. +1.08 4.3500 +0.2000 +4.82% 4.3500 4.1500 10:42
ALLRF Allana Potash +1.08 0.4635 +0.0281 +6.45% 0.4635 0.4635 10:29
CSCTF Crescent Pt Energy +1.08 38.5200 +0.5950 +1.57% 38.6000 37.5690 11:06
MGMXF Magma Energy Corp +1.08 0.3140 +0.0115 +3.80% 0.3140 0.3100 10:03
NOVC Novation Cos. Inc +1.07 0.4200 +0.0200 +5.00% 0.4200 0.4200 09:31
LUNMF Lundin Mng Corp +1.07 4.2046 +0.1246 +3.05% 4.2201 4.1500 10:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

China's Manufacturing: Squeeze or Opportunity?

Analyzing China's Impact on Global Markets Think of China's manufacturing clout and you're likely to picture booming factories, relentless steel, and smoke-churning industries reshaping the global chessboard. But here's the kicker: are they swallowing up room for others, or paving the way for their growth? It’s this debate that took the spotlight at the Asia-Pacific...

EyePoint Stumbles: Legal Eagles Circle Post-Trial Flop

EyePoint Slips on Clinical Banana Peel Well, if EyePoint was aiming for a splash, they sure got it—just not the kind they were hoping for. News dropped like a lead balloon when EyePoint announced their Phase 3 DURAVYU trial results for wet age-related macular degeneration, revealing they missed their primary endpoint. And what did that mean for their stock? A death...

ATTACK SHARK Partners with Cloud9 League Team

Shaking Hands with Cloud9 ATTACK SHARK is jumping headfirst into the esports game, teaming up with Cloud9's League of Legends team. Now, before you roll your eyes at another corporate matchmaking play, consider the magic at play here. League of Legends isn't just any game; it's a titan in the esports universe, and partnering with Cloud9 offers a serious boost. It's not...

Mermaid Folklore Meets Revolution in New Short Film

A Sea Haunting Like No Other Ever feel like history's forgotten tales deserve a fresh spin? Well, this one's shaking it up! Hoyt Dwyer, an Atlanta filmmaker, flips the script on a lesser-known bit from the American Revolution. Yeah, we're talking about Hessian soldiers and sirens here. Just hang on to your hats because this ain't your typical historical retelling. A...

Zendure, SolarFlow Pro Win Big at IFA 2026 Tech Awards

Trophy Time for Zendure in Berlin The Berlin Chronicles of 2026 tell an interesting tale for Zendure—a tale where top honors and glowing recognition highlight its efforts in the sustainable energy arena. At the Global Product Technology Innovation Awards, Zendure's SolarFlow 4000 Mix Pro snagged the Gold for Sustainable Home Energy Storage System. Not only that, but...

Pudu D7 Robot Shines at IFA, Setting New Robotics Bar

Breaking New Ground in Robotics at IFA Well, here's a nugget for robotics buffs and investors alike: Pudu Robotics, a heavyweight in commercial service robotics, is carving out a fresh chapter with its PUDU D7. Making waves as an honoree at the IFA Innovation Awards, the D7 presents a mash-up of brains and brawn—exemplifying the future path for robotics. The PUDU D7...

Changhong's IFA 2026 Showcase: AI, Culture & Localization

Changhong's Game Plan: From Global Reach to Local Touch Well, Changhong's not sitting back at IFA 2026, let me tell you that. This isn't your run-of-the-mill showcase; it's a full-on reveal of what happens when a company takes AI tech and tunes it to the heartbeat of daily life. TVs, fridges, air conditioners—you name it, they've got an AI twist on it. But is this just...

MERACH Unveils W60 Plus: A Game Changer for Home Fitness

MERACH's Ambitious Leap into European Markets Walking is one of life's simple pleasures, but it's not always convenient in our work-from-home driven world. That's where MERACH's UltraWalk W60 Plus comes in, dropping anchor in Europe like a brand new ship with all the bells and whistles. What makes this walking pad different, you ask? It's designed to become a natural...

Global Movement Urges Dr. Hak Ja Han's Release

Under the shadows of Manhattan's skyline, something more than a regular service took shape. The New Yorker Hotel hosted an impassioned gathering of the Family Federation for World Peace and Unification. These folks weren't just saying their prayers; they were making a call—loud and resonant—for the release of Dr. Hak Ja Han. The Power of Collective Voices Gathering in...

Midea's VitaBreeze: Revolutionizing Personalized Climate

A Fresh Breeze in Climate Control Here's something that'll shake up your household. Midea just announced their latest gizmo, called VitaBreeze, and they’re not messing around. They introduced it at IFA 2026, promising it's not just for cooling off in the summer or heating in the winter. Oh no, my friends, they've packed this unit with enough cutting-edge tech that...