Pink Sheets Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Friday, August 9, 2013 11:22:08 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GNSZ Genspera Inc +3.18 1.7800 +0.2300 +14.84% 1.7800 1.7800 11:03
NGCRF Nagacorp Ltd. +3.08 0.9100 +0.0800 +9.64% 0.9100 0.8700 10:45
KKPNY Royal Kpn N.V. +3.03 3.0700 +0.3850 +14.34% 3.1400 3.0600 11:06
LNMIY Lonmin Plc Sp ADR +2.97 5.4100 +0.3700 +7.34% 5.4400 5.2700 10:40
CRHKY China Res Enterp ADR +2.97 6.5400 +0.4700 +7.74% 6.5785 6.5400 09:30
IDAD International Displa +2.95 0.3800 +0.1490 +64.50% 0.3800 0.2310 10:08
ANFGY Antofagasta Plc Spn +2.91 29.2400 +1.8850 +6.89% 29.2700 28.3000 10:52
SEOAY Stora Enso Oyj Ads +2.80 7.9300 +0.2100 +2.72% 7.9300 7.9100 11:03
CYRBY Cyrela Brazil Rly Ad +2.80 7.4400 +0.4992 +7.19% 7.4600 7.4400 10:39
DNPLY Dai Nippon Prtg Spon +2.64 9.4400 +0.4850 +5.42% 9.4700 9.4400 10:57
FINMY Finmeccanica ADR +2.48 2.7000 +0.1550 +6.09% 2.7300 2.5700 10:57
CWGL Crimson Wine +2.43 9.7300 +0.2300 +2.42% 9.7400 9.5000 11:06
AMAVF Arcam Ab Ord +2.34 89.0000 +4.9500 +5.89% 89.0300 85.4800 10:58
IFNY Infinity Energy Res +2.32 2.4900 +0.2300 +10.18% 2.4900 2.2600 11:06
DWOG Deep Well Oil & Gas +2.29 0.2600 +0.0950 +57.58% 0.3000 0.1850 11:06
EHMEF Easyhome Ltd +2.26 11.7900 +1.3300 +12.72% 11.7932 11.7900 10:21
NVZMF Novozymes A/S +2.23 37.2905 +1.0605 +2.93% 37.2905 37.2110 10:54
FSUMF Fortescue Metal Grp +2.15 3.7500 +0.2500 +7.14% 3.7500 3.5500 10:57
SDVKY Sandvik Ab Spons ADR +2.12 13.3400 +0.3700 +2.85% 13.3400 13.2400 10:53
DSNKY Daiichi Sankyo Co +2.11 17.0500 +0.5100 +3.08% 17.0500 16.9900 10:02
ABCW Anchor Bancorp Wisco +2.07 0.4150 +0.0650 +18.57% 0.4150 0.3600 10:11
BYVVF Bayfield Ventures Cp +2.04 0.2550 +0.0250 +10.87% 0.2550 0.2380 10:57
FSUGY Fortescue Metal +2.04 7.3900 +0.3600 +5.12% 7.3900 7.2500 10:38
GELYY Geely Auto Hldgs ADR +2.00 9.2900 +0.3930 +4.42% 9.2900 9.2900 10:44
SMECF Smc Cp +1.94 220.2500 +8.7500 +4.14% 220.2500 220.2500 09:39
GLCNF Glencore Internation +1.94 4.5801 +0.2141 +4.90% 4.5801 4.5700 10:50
LUCRF Lucara Diamond Corp +1.91 0.9177 +0.0527 +6.09% 0.9177 0.9177 10:51
SSDOY Shiseido Co Ltd Spon +1.88 16.1110 +0.3110 +1.97% 16.2000 16.0900 10:57
AAUKY Anglo Am Plc ADR +1.81 11.9100 +0.5450 +4.80% 11.9800 11.6000 11:01
ALSMY Alstom S.A. +1.80 3.4100 +0.0450 +1.34% 3.4300 3.3700 10:57
HBPI Huttig Bldg Products +1.79 2.4900 +0.0900 +3.75% 2.4900 2.4000 10:31
AHKSY Asahi Kaisai Cp ADR +1.77 15.1300 +0.5150 +3.52% 15.1300 14.6200 10:57
CSUAY China Shenhua Energy +1.76 11.9900 +0.5200 +4.53% 12.0000 11.9900 09:43
DTHRF Deethree Explora +1.75 8.3000 +0.2700 +3.36% 8.3100 8.1000 11:01
JGCCY J G C Corp ADR +1.73 71.6000 +2.8500 +4.15% 71.6000 71.4000 10:44
NVZMY Novozymes Unspn ADR +1.71 37.2000 +0.7100 +1.95% 37.7500 37.2000 10:57
CWYUF Calloway Real Estate +1.71 24.4100 +0.5273 +2.21% 24.4100 24.3600 11:05
SZGPY Salzgitter Ag ADR +1.65 3.7000 +0.1800 +5.11% 3.7000 3.6700 10:32
NKRKY Nokian Tyres Oyj +1.65 23.1800 +0.5900 +2.61% 23.4200 23.1800 11:06
CGIFF Chemtrade Logistics +1.64 16.3900 +0.1568 +0.97% 16.3900 16.3900 09:47
CAOVY China Overseas L ADR +1.63 91.2800 +2.5600 +2.89% 91.2800 90.8100 10:03
RHHVF Roche Hldg Ag Div Rt +1.62 256.0000 +3.7500 +1.49% 256.0000 256.0000 10:07
CSGKF Credit Suisse Group +1.61 31.0525 +0.7124 +2.35% 31.1000 30.9000 11:00
CCCGY China Commun ADR +1.61 15.8200 +0.4100 +2.66% 15.8200 15.5310 10:42
MNHVF Marine Harvest Asa +1.59 1.0100 +0.0200 +2.02% 1.0100 1.0100 10:06
NTRR Neutra Corp +1.55 0.3500 +0.0300 +9.37% 0.3500 0.3200 11:00
RIOCF Riocan Real Estate I +1.53 23.7800 +0.3461 +1.48% 23.7900 23.5993 10:21
MDBX Medbox Inc +1.53 24.3000 +1.3000 +5.65% 24.3000 23.5000 11:01
MSADY MS&Ad Ins Group ADR +1.53 13.6800 +0.4550 +3.44% 13.7000 13.6500 10:57
MNHVY Marine Harvest Asa +1.53 20.8300 +0.4200 +2.06% 20.8300 20.8300 09:30
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9500 09:33
TSCDY Tesco Plc Spons ADR +1.52 17.5200 +0.2400 +1.39% 17.5500 17.3300 11:03
BDRAF Bombardier Inc Cv A +1.47 4.7500 +0.1200 +2.59% 4.7770 4.7500 11:04
FINGF Finning Internationa +1.44 21.1500 +0.4900 +2.37% 21.1500 20.7700 10:48
GLNCY Glencore Internation +1.43 9.2200 +0.3350 +3.77% 9.2400 9.0000 11:03
LNVGF Lenovo Group Ltd Ord +1.42 0.9673 +0.0173 +1.82% 0.9673 0.9673 09:48
TELNY Telenor Asa Ads +1.40 68.7990 +0.7390 +1.09% 68.9900 68.7990 10:02
RHHBY Roche Hldg Ltd Spons +1.39 64.2500 +0.7800 +1.23% 64.2500 63.8100 11:06
TIAOF Telecom Italia New O +1.39 0.6874 +0.0474 +7.41% 0.6874 0.6874 10:05
APLVF Ap Alternative Units +1.38 24.5410 +0.5410 +2.25% 24.5410 24.5410 10:31
APEMY Aperam +1.38 14.1500 +0.4000 +2.91% 14.1500 14.0000 09:41
BPAQF Bp Plc +1.38 6.9500 +0.1200 +1.76% 6.9500 6.9200 10:05
VODPF Vodafone Group Plc +1.36 3.0800 +0.0400 +1.32% 3.0800 3.0700 10:57
MYTAY Magyar Telekom Telec +1.31 7.4700 +0.1700 +2.33% 7.4700 7.3500 11:03
ORSCY Orascom Construction +1.29 38.4000 +1.8300 +5.00% 38.4000 37.9000 10:28
FCREY Fletcher Bldg Ltd +1.28 13.5400 +0.2300 +1.73% 13.5400 13.5400 09:30
GZPFY Gazprom Neft +1.28 18.4500 +0.4500 +2.50% 18.4500 18.4200 11:05
NILSY Jsc Mmc Norilsk ADR +1.28 12.7720 +0.2495 +1.99% 12.8500 12.7480 10:48
JSHLY Jardine Strateg ADR +1.28 16.9675 +0.2335 +1.40% 16.9675 16.8000 09:33
MTENY Mahanagar Telephone +1.27 0.3700 +0.0300 +8.82% 0.3700 0.3700 09:33
CSUWF Consumers Waterht Ut +1.27 9.3600 +0.0920 +0.99% 9.3741 9.3600 10:03
AGPPY Anglo Plat Unsp ADR +1.26 6.1500 +0.1700 +2.84% 6.1500 6.0000 10:54
CHEUY Cheung Kong Holdings +1.23 14.6900 +0.2160 +1.49% 14.7800 14.6700 10:46
NTCXF Natcore Technology +1.22 0.6626 +0.0337 +5.36% 0.6626 0.6430 10:47
KHNGY Kuehne & Nagel Inter +1.21 26.0000 +0.4000 +1.56% 26.0000 26.0000 10:28
HLUYY H Lundbeck A/S +1.21 20.4000 +0.2700 +1.34% 20.4400 20.4000 10:46
RTRAF Romarco Min Inc New +1.21 0.4660 +0.0371 +8.65% 0.4660 0.4450 10:58
ONEXF Onex Corp Sub Vtg Sh +1.20 50.8660 +0.8666 +1.73% 50.8660 50.6490 10:30
GELYF Geely Automobile Hld +1.19 0.4620 +0.0140 +3.13% 0.4775 0.4551 11:01
HRBR Harbor Biosciences +1.19 0.3900 +0.0401 +11.46% 0.3900 0.3559 09:56
SKLN Skyline Medical Inc. +1.17 0.2700 +0.0200 +8.00% 0.3100 0.2500 11:06
TUWOY Tullow Oil ADR +1.17 8.2700 +0.1700 +2.10% 8.3000 8.1700 10:58
ARKAY Arkema Sp ADR +1.17 100.3000 +1.2500 +1.26% 100.3000 100.3000 09:59
KNYJF Kone Oyj B +1.16 79.2600 +2.2300 +2.89% 79.2600 79.2600 11:00
SBGSF Schneider Electric +1.16 82.0000 +1.3500 +1.67% 82.0000 82.0000 10:38
MBMI Mabwe Minerals Inc. +1.15 0.6500 +0.1000 +18.18% 0.6500 0.5300 10:19
POAHY Porsche Auto ADR +1.15 9.0100 +0.0800 +0.90% 9.0100 8.9760 10:42
AAIGF Aia Group Ltd +1.14 4.6500 +0.0800 +1.75% 4.6500 4.6500 10:48
ASBN Asb Financial New +1.14 13.7500 +0.4500 +3.38% 13.7500 13.7500 10:44
ACAZF Acadian Timber +1.13 12.8282 +0.2062 +1.63% 12.8282 12.6462 09:59
CPMK Capmark Finl Group I +1.12 6.2600 +0.1400 +2.29% 6.2600 6.2500 10:16
ROHCY Rohm Co Ltd Unsp ADR +1.11 19.1600 +0.4800 +2.57% 19.1700 19.1600 09:58
JBII Jbi Inc. +1.10 0.3700 +0.0228 +6.57% 0.3700 0.3340 10:54
SZEVY Suez Environnement C +1.10 7.6900 +0.0900 +1.18% 7.6900 7.6900 09:31
FRMO Frmo Corp. +1.08 4.3500 +0.2000 +4.82% 4.3500 4.1500 10:42
ALLRF Allana Potash +1.08 0.4635 +0.0281 +6.45% 0.4635 0.4635 10:29
CSCTF Crescent Pt Energy +1.08 38.5200 +0.5950 +1.57% 38.6000 37.5690 11:06
MGMXF Magma Energy Corp +1.08 0.3140 +0.0115 +3.80% 0.3140 0.3100 10:03
NOVC Novation Cos. Inc +1.07 0.4200 +0.0200 +5.00% 0.4200 0.4200 09:31
LUNMF Lundin Mng Corp +1.07 4.2046 +0.1246 +3.05% 4.2201 4.1500 10:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

McKinley Irvin Earns Top 2027 Rankings in Family Law

A Legal Eagle Soars High in 2027 Oh, the legal world can be as cutthroat as the stock market some days, especially when you're gunning for those top-tier rankings. This year, McKinley Irvin has managed to ruffle a few feathers in the Pacific Northwest, claiming top honors in the 2027 Best Law Firms rankings. And let me tell you, this wasn’t just handed to them on a...

Koppers Navigates Q3: Margins Squeeze Amid Growth

Investing in Koppers: A Mixed Bag in Q3 Well, it appears Koppers (NYSE: KOP) is doing a bit of a dance this quarter—some smooth steps, but a few stumbles in the rhythm when it comes to margins. The hardwood numbers tell an interesting tale, so let's break it down. Sales Edge Up, But Margins Suffer Koppers clocked in net sales of $499.1 million for the third quarter of...

West Virginia Water Gains: Central Grove Upgrade Begins

Kickoff at Central Grove: What’s Brewing? Ever wander through Kearneysville, W.Va., and wonder what’s going on with that bustling crew near Goldenrod Drive? The folks at West Virginia American Water have kicked off groundwork for the much-anticipated Central Grove Water Treatment Plant. This, comrades, isn’t just some shiny new shed we’re talking about. Oh no,...

Soligenix Holds Steady Amidst Shifting Financial Landscape

Stepping into Soligenix's News Every time Soligenix pops up on the radar, it feels like we're watching a biopharma soap opera. This time, they're juggling updates and quarterly numbers that scream both promise and peril. The New Jersey-based company, known for its focus on niche markets with unmet medical needs, tossed out some shiny clinical developments alongside a...

Lilly's Digital Healthcare Push with Hims & Hers

Revolutionizing Access: Pharmaceuticals Meet Telehealth In an era where digital disruption is shaking every sector, Eli Lilly (NYSE:LLY) isn't sitting idle. They've just forged a partnership with Hims & Hers (NYSE:HIMS), one that's diving headfirst into the telehealth revolution. We're talking a slick merger of pharmaceuticals and digital platforms—offering FDA-approved...

Pinterest Faces Legal Probe: Investor Concerns Rise

Legal Storms Gather on Pinterest's Horizon I remember a time when Pinterest was the darling of Wall Street, but here we are, staring at an investigation that's got more layers than an onion. On November 6, 2026, news broke that Kahn Swick & Foti, LLC (KSF) is sniffing around Pinterest's officers and directors. This is no small fry since KSF is steered by none other than...

CorelDRAW's Flexibility: A Designer's One-Time Buy?

CorelDRAW: A Design Powerhouse Without Recurring Bills? Every so often, a software option comes along that piques my interest, and right now, it's CorelDRAW Graphics Suite. Consumer365 has shone a light on this nifty tool for its one-time purchase model—a breath of fresh air in the age of endless subscriptions that seem to drain more than enthusiasm as the months roll...

Madrigal Faces Legal Scrutiny Amid Whistleblower Claims

The Storm Brewing Over Madrigal Pharmaceuticals Well, folks, here we are smack dab in the middle of another roller-coaster ride in the biotech sector, and it ain't pretty. Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL) is in hot water with some serious allegations thrown their way. The company is now under investigation by Kessler Topaz Meltzer & Check, LLP, a top-notch...

NovoTech Climbs Charts: Chambers USA Spotlight Kudos

NovoTech's Moment in the Spotlight Every once in a while, a small fish manages to swim with the sharks and come out shining. NovoTech, a relative newcomer in the swarm of patent law firms, has snagged itself a spot in the inaugural Chambers USA Spotlight 2027 DC Metro Guide. Considering they're playing in the bustling intellectual property scene, this is no small...

Innodisk's Q3 Revenue Surges 579.9% Boosting AI Growth

Innodisk's Skyrocketing Financial Surge Imagine raking in a revenue leap of 579.9% year-over-year. Yep, that's what Innodisk—a major player from Taiwan in industrial memory, storage, and edge AI solutions—just reported for Q3. I'll go out on a limb here and say that doesn't happen every day. Key Numbers That Paint the Big Picture Let’s dive into those digits. We're...