OTC/BB Most Active Stocks Friday, August 9, 2013 11:16:25

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 11:16 AM

OTC/BB Most Active Stocks Friday, August 9, 2013 11:16:25 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FTTN First Titan Corp. +2.01 0.7000 +0.0600 +9.37% 0.7000 0.6400 10:55
LBMH Liberator Medical Hl +1.81 1.7400 +0.1600 +10.13% 1.7700 1.6000 10:59
SIAF Sino Agro Food Inc +1.80 0.4200 +0.0200 +5.00% 0.4300 0.4000 10:37
APPA A.P. Pharma +1.69 0.4500 +0.0200 +4.65% 0.4500 0.4300 10:53
FNMFM Fed Natl Mtg Pfd E +1.52 9.0000 +1.0000 +12.50% 9.0000 9.0000 09:52
AMZG American Eagle Energ +1.51 1.7400 +0.0600 +3.57% 1.7400 1.6800 10:46
NSSI Network-1 Sec Solu +1.26 1.8000 +0.0500 +2.86% 1.8000 1.8000 10:32
ESPH Exosphere Technolog +1.16 0.2800 +0.0100 +3.70% 0.2800 0.2700 10:59
PTQMF Petaquilla Minerals +1.14 0.3278 +0.0133 +4.23% 0.3341 0.3278 10:42
FNMAJ Fannie Mae Pfd R +0.81 3.8500 +0.1300 +3.49% 3.8500 3.7100 10:15
FNMAL Fed Natl Mtg Pfd M +0.73 7.2200 +0.1200 +1.69% 7.2200 7.2200 10:34
AMPD Amp Holding Inc. +0.59 0.4200 +0.0100 +2.44% 0.4200 0.4200 09:31
TQLA Montalvo Spirits In +0.58 0.7550 +0.0190 +2.58% 0.7600 0.7400 10:34
NAMG North American Oil +0.57 1.6700 +0.0900 +5.70% 1.6700 1.5600 10:59
PTRC Petro River Oil Corp +0.56 0.2899 +0.0199 +7.37% 0.2975 0.2710 10:49
CZICF Canadian Zinc Corp +0.54 0.6200 +0.0141 +2.33% 0.6200 0.6140 10:45
CMXI Cytomedix Inc. New +0.45 0.4700 +0.0100 +2.17% 0.4800 0.4700 10:35
CLDS Cloud Star Corp +0.45 0.3188 +0.0088 +2.84% 0.3188 0.3100 10:47
ENSV Enservco Corpporatio +0.42 1.3900 +0.0400 +2.96% 1.4200 1.3800 10:49
UBIQ Ubiquity Broadcastin +0.37 11.7500 +0.0400 +0.34% 11.7500 11.7300 09:51
VPIG Virtual Piggy Inc +0.35 2.2700 +0.0200 +0.89% 2.2700 2.2200 10:44
AOIL Armada Oil Inc +0.25 0.3500 +0.0050 +1.45% 0.3500 0.3490 09:30
SNGX Soligenix Inc. +0.25 1.5000 +0.0200 +1.35% 1.5000 1.4200 09:38
ADXSD Advaxis Inc +0.21 3.2500 +0.0500 +1.56% 3.3500 3.1700 10:41
CALVF Caledonia Mining Cp +0.20 0.8069 +0.0075 +0.94% 0.8069 0.7570 09:32
UMAX Umax Group Corp +0.19 2.6100 +0.0600 +2.35% 2.6400 2.3600 10:53
AUGT Augme Technologies +0.18 0.3300 +0.0020 +0.61% 0.3330 0.3200 10:41
PEDO Pedevco Corp. +0.16 3.7500 +0.0600 +1.63% 3.7500 3.4500 10:41
CGIX Cancer Genetics Inc +0.12 11.5700 +0.0700 +0.61% 11.5700 11.4500 10:29
SOUL Soul & Vibe Interact +0.07 1.1000 +0.0200 +1.85% 1.1400 1.0500 10:53
FNMAM Fannie Mae 5.81 H +0.06 7.2100 +0.0100 +0.14% 7.2100 7.2100 10:57
SRCO Sparta Comm Services unch 0.7000 unch unch 0.7200 0.7000 10:37
VUZI Vuzix Corp unch 1.9300 +0.0300 +1.58% 1.9300 1.8000 10:55
ISDR Issuer Direct Corp unch 7.7500 unch unch 7.7500 7.7500 09:53
ROIL Richfield Oil unch 0.5099 unch unch 0.5099 0.5099 09:31
FNMAN Federal National Mor unch 7.1500 unch unch 7.1500 7.1500 10:52
NROM Noble Romans Inc unch 1.5200 unch unch 1.5200 1.5200 10:37
SITO Single Touch Systems unch 0.6000 unch unch 0.6000 0.6000 10:51
XBTC Xhibit Corp. unch 2.3900 +0.2200 +10.14% 2.3900 2.1700 10:58
GNIN Green Innovations unch 0.2700 -0.0090 -3.23% 0.2790 0.2700 10:59
PROP Propell Corp unch 0.4300 unch unch 0.4300 0.4200 09:42
DAKP Mct Holding Corp. unch 2.0000 unch unch 2.0000 1.9600 10:46
RWWI Avatech Solutions unch 0.9700 unch unch 0.9700 0.9700 09:46
BSSP Bassline Productions unch 1.7200 unch unch 1.7200 1.6400 10:05
CATC Cambridge Bancorp unch 38.9000 unch unch 38.9000 38.9000 10:00
SCRA Securealert Inc unch 20.4000 unch unch 20.4000 20.3900 09:41
GOJO Graphon Corp unch 0.4100 unch unch 0.4200 0.3500 10:57
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4700 7.4500 10:52
ERFB Erf Wireless Inc unch 0.5350 unch unch 0.5350 0.5000 10:08
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 10:43
UREE U.S. Rare Earths Inc unch 2.2500 unch unch 2.2500 2.2500 09:36
NNVC Nanoviricides Inc unch 1.0300 unch unch 1.0400 1.0000 10:58
FMAR First Mariner Bancor unch 2.2500 unch unch 2.3000 2.2500 10:31
SNWV Sanuwave Health Inc unch 0.5500 unch unch 0.5500 0.5500 10:07
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 09:56
CTIX Cellceutix Corp unch 1.9500 unch unch 1.9600 1.9000 10:50
FMCCK Freddie Mac 5.79 -0.06 6.9900 -0.0100 -0.14% 6.9900 6.9900 10:06
SANB Sanborn Resources -0.08 0.3100 unch unch 0.3450 0.3020 10:55
FNMAH Federal Natl Mtg Pfd -0.11 3.5900 -0.0100 -0.28% 3.6000 3.5900 10:14
ARTH Almah Inc -0.15 0.5200 -0.0100 -1.89% 0.5498 0.5160 11:01
MARAD Marathon Patent Grou -0.16 6.5000 -0.0500 -0.76% 6.5500 6.1400 10:53
CRRS Corp Res Svcs Inc -0.16 2.9000 -0.0400 -1.36% 2.9500 2.8100 10:51
LIQT Blue Moose Media -0.19 2.8500 -0.0200 -0.70% 2.8700 2.8500 10:37
AGIN American Graphite -0.21 0.4001 -0.0049 -1.21% 0.4050 0.4001 10:57
DRIO Labstyle -0.21 2.8200 -0.0100 -0.35% 2.8400 2.8100 10:53
TKOI Telkonet Inc -0.24 0.2820 -0.0030 -1.05% 0.2850 0.2820 10:39
STVI Snap Interactive -0.26 1.0100 -0.0800 -7.34% 1.0700 1.0100 10:56
FNMAS Fannie Mae Pfd S -0.26 4.6500 -0.0200 -0.43% 4.7000 4.5100 10:53
FSRL First Reliance Bk SC -0.36 1.5500 -0.0500 -3.13% 1.5500 1.5500 10:29
FMCC Freddie Mac -0.38 1.3650 -0.0350 -2.50% 1.4300 1.3600 11:00
TTNP Titan Pharma Inc -0.42 0.5900 -0.0090 -1.50% 0.5990 0.5900 10:42
FNMA Fannie Mae -0.43 1.5000 -0.0500 -3.23% 1.5700 1.4900 11:01
FRAF Franklin Finl Svcs -0.43 15.9000 -0.1000 -0.62% 15.9000 15.9000 10:04
OMTK Omnitek Engineering -0.44 2.1100 -0.0200 -0.94% 2.1800 2.1100 10:03
TPCSE Techprecision Corp -0.47 0.4900 -0.0100 -2.00% 0.5200 0.4900 10:48
NVIV Design Source Inc -0.52 4.3300 -0.1200 -2.70% 4.4500 4.3200 10:59
BRTX Biorestorative Thera -0.57 0.7500 -0.0500 -6.25% 0.7500 0.7500 10:16
GTHP Guided Therapeutics -0.59 0.7140 -0.0050 -0.70% 0.7400 0.7140 10:38
CLCN Creative Learning -0.59 0.9500 -0.0600 -5.94% 1.0000 0.9400 10:58
DMPI Delmar Pharma -0.59 1.0300 -0.0400 -3.74% 1.1500 1.0300 09:50
LIBE Liberated Energy -0.62 0.4700 -0.0300 -6.00% 0.4700 0.4100 10:48
ITEN Codesmart Holdings -0.71 4.2000 -0.1400 -3.23% 4.7000 4.2000 11:00
NCBS Nicolet -0.72 16.2500 -0.2500 -1.52% 16.2500 16.2500 10:21
FMCKJ Freddie Mac Pfd Z -0.75 4.6500 -0.0100 -0.21% 4.7000 4.6000 10:56
BFDI Brekford Intl Corp -0.79 0.6200 -0.0200 -3.13% 0.6500 0.6200 10:39
SFES Safestitch Medical -0.80 0.7100 -0.1200 -14.46% 0.8200 0.7100 10:46
SCRC Scripsamerica Inc -0.81 0.3000 -0.0400 -11.76% 0.3300 0.2900 11:00
MCEM Monarch Cement Co -0.86 23.1000 -0.3900 -1.66% 23.1000 23.1000 10:39
FNMAI Fed Ntl Mtg Ser Q -1.06 3.6500 -0.1000 -2.67% 3.8900 3.6500 10:30
ECAU Echo Automotive Inc -1.14 0.2850 -0.0230 -7.47% 0.3100 0.2800 10:28
DUMA Duma Energy Corp -1.15 2.0100 -0.0700 -3.37% 2.0100 2.0100 10:30
FMCKI Federal Home Loan -1.34 3.5000 -0.1000 -2.78% 3.6000 3.5000 10:32
HRAA Health Rev Assurn -1.40 0.3160 -0.0540 -14.59% 0.3660 0.3150 10:58
PARR Par Pete Corp -1.53 1.7500 -0.0200 -1.13% 1.7700 1.7500 10:22
OBJE Obscene Jeans Corp -1.58 0.5200 -0.1500 -22.39% 0.6850 0.5150 11:00
ZERO Save The World Air I -1.66 1.3800 -0.1500 -9.80% 1.5200 1.3700 11:00
FMCKL Freddie Mac 6.02 Pfd -1.93 3.5100 -0.1400 -3.84% 3.5200 3.5100 10:09
CZFS Citizens Fincl Svcs -1.96 47.0000 -1.0000 -2.08% 47.0000 47.0000 10:27
VASO Vasomedical Inc -2.47 0.2400 -0.1000 -29.41% 0.3500 0.2400 11:00
AXGN Lectec Corp -3.17 3.1000 -0.7500 -19.48% 3.5100 3.0500 11:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Summit Tackles BRI Infrastructure's Role in Global SDGs

A Bold Gathering with Lofty Goals Ever watch a room of world leaders debate the finer nuances of sustainable infrastructure? That's something Singapore pulled off on September 6, 2026, with the Second Global Business Summit on Belt and Road Infrastructure Investment. These aren't just any ordinary suits sitting around in a conference room. We're talking about a dynamic...

Hims & Hers Faces Class Action: Investors Beware

Allegations and Legal Pressure There's trouble brewing in the land of health and wellness apps, with Hims & Hers Health, Inc. (NYSE:HIMS) taking center stage. Slap on your glasses, folks, because this one's a doozy. A class-action lawsuit has exploded against the company and some of its officers—allegations flying as they focus on serious accusations of misleading...

EyePoint Stumbles: Legal Eagles Circle Post-Trial Flop

EyePoint Slips on Clinical Banana Peel Well, if EyePoint was aiming for a splash, they sure got it—just not the kind they were hoping for. News dropped like a lead balloon when EyePoint announced their Phase 3 DURAVYU trial results for wet age-related macular degeneration, revealing they missed their primary endpoint. And what did that mean for their stock? A death...

Changhong's IFA 2026 Showcase: AI, Culture & Localization

Changhong's Game Plan: From Global Reach to Local Touch Well, Changhong's not sitting back at IFA 2026, let me tell you that. This isn't your run-of-the-mill showcase; it's a full-on reveal of what happens when a company takes AI tech and tunes it to the heartbeat of daily life. TVs, fridges, air conditioners—you name it, they've got an AI twist on it. But is this just...

FDI Launches 'Generation Smile' for Global Oral Health

A New Kind of Movement Imagine a campaign not bound by age or geography but united by a shared mission. Generation Smile, freshly launched by the FDI World Dental Federation in Prague, is just that kind of uprising. This initiative redefines existing approaches to oral health, pushing beyond the boundaries of mere dental care to emphasize the integral role oral health...

Pudu D7 Robot Shines at IFA, Setting New Robotics Bar

Breaking New Ground in Robotics at IFA Well, here's a nugget for robotics buffs and investors alike: Pudu Robotics, a heavyweight in commercial service robotics, is carving out a fresh chapter with its PUDU D7. Making waves as an honoree at the IFA Innovation Awards, the D7 presents a mash-up of brains and brawn—exemplifying the future path for robotics. The PUDU D7...

DUVA ONE Sleep Earbuds: Real-Time Innovation Debuts

While You Dream, DUVA ONE Works Here's the scoop: DUVA just took sleep tech to another level with their DUVA ONE earbuds launched at Berlin's IFA 2026. These aren't just any earbuds; they're engineered to actually do something while you're sleeping. DUVA ONE senses what’s happening during your snooze session and adjusts right on the fly. The Night Patrol: In-Ear and...

ATTACK SHARK Partners with Cloud9 League Team

Shaking Hands with Cloud9 ATTACK SHARK is jumping headfirst into the esports game, teaming up with Cloud9's League of Legends team. Now, before you roll your eyes at another corporate matchmaking play, consider the magic at play here. League of Legends isn't just any game; it's a titan in the esports universe, and partnering with Cloud9 offers a serious boost. It's not...

China's Manufacturing: Squeeze or Opportunity?

Analyzing China's Impact on Global Markets Think of China's manufacturing clout and you're likely to picture booming factories, relentless steel, and smoke-churning industries reshaping the global chessboard. But here's the kicker: are they swallowing up room for others, or paving the way for their growth? It’s this debate that took the spotlight at the Asia-Pacific...

TCL’s AI Vision: Immersive Living at IFA 2026

AI and Displays: A Match Made in Tech Heaven Every so often, a company stands up at a tech fair and gives a glimpse into the next chapter of living, as TCL did at IFA 2026. This time, they're not just talking about screens; they're weaving them into the fabric of everyday life alongside AI capabilities. From sporting arenas to your living room, it's a vision of what could...