OTC/BB Most Active Stocks Friday, August 9, 2013 11:16:25

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 11:16 AM

OTC/BB Most Active Stocks Friday, August 9, 2013 11:16:25 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FTTN First Titan Corp. +2.01 0.7000 +0.0600 +9.37% 0.7000 0.6400 10:55
LBMH Liberator Medical Hl +1.81 1.7400 +0.1600 +10.13% 1.7700 1.6000 10:59
SIAF Sino Agro Food Inc +1.80 0.4200 +0.0200 +5.00% 0.4300 0.4000 10:37
APPA A.P. Pharma +1.69 0.4500 +0.0200 +4.65% 0.4500 0.4300 10:53
FNMFM Fed Natl Mtg Pfd E +1.52 9.0000 +1.0000 +12.50% 9.0000 9.0000 09:52
AMZG American Eagle Energ +1.51 1.7400 +0.0600 +3.57% 1.7400 1.6800 10:46
NSSI Network-1 Sec Solu +1.26 1.8000 +0.0500 +2.86% 1.8000 1.8000 10:32
ESPH Exosphere Technolog +1.16 0.2800 +0.0100 +3.70% 0.2800 0.2700 10:59
PTQMF Petaquilla Minerals +1.14 0.3278 +0.0133 +4.23% 0.3341 0.3278 10:42
FNMAJ Fannie Mae Pfd R +0.81 3.8500 +0.1300 +3.49% 3.8500 3.7100 10:15
FNMAL Fed Natl Mtg Pfd M +0.73 7.2200 +0.1200 +1.69% 7.2200 7.2200 10:34
AMPD Amp Holding Inc. +0.59 0.4200 +0.0100 +2.44% 0.4200 0.4200 09:31
TQLA Montalvo Spirits In +0.58 0.7550 +0.0190 +2.58% 0.7600 0.7400 10:34
NAMG North American Oil +0.57 1.6700 +0.0900 +5.70% 1.6700 1.5600 10:59
PTRC Petro River Oil Corp +0.56 0.2899 +0.0199 +7.37% 0.2975 0.2710 10:49
CZICF Canadian Zinc Corp +0.54 0.6200 +0.0141 +2.33% 0.6200 0.6140 10:45
CMXI Cytomedix Inc. New +0.45 0.4700 +0.0100 +2.17% 0.4800 0.4700 10:35
CLDS Cloud Star Corp +0.45 0.3188 +0.0088 +2.84% 0.3188 0.3100 10:47
ENSV Enservco Corpporatio +0.42 1.3900 +0.0400 +2.96% 1.4200 1.3800 10:49
UBIQ Ubiquity Broadcastin +0.37 11.7500 +0.0400 +0.34% 11.7500 11.7300 09:51
VPIG Virtual Piggy Inc +0.35 2.2700 +0.0200 +0.89% 2.2700 2.2200 10:44
AOIL Armada Oil Inc +0.25 0.3500 +0.0050 +1.45% 0.3500 0.3490 09:30
SNGX Soligenix Inc. +0.25 1.5000 +0.0200 +1.35% 1.5000 1.4200 09:38
ADXSD Advaxis Inc +0.21 3.2500 +0.0500 +1.56% 3.3500 3.1700 10:41
CALVF Caledonia Mining Cp +0.20 0.8069 +0.0075 +0.94% 0.8069 0.7570 09:32
UMAX Umax Group Corp +0.19 2.6100 +0.0600 +2.35% 2.6400 2.3600 10:53
AUGT Augme Technologies +0.18 0.3300 +0.0020 +0.61% 0.3330 0.3200 10:41
PEDO Pedevco Corp. +0.16 3.7500 +0.0600 +1.63% 3.7500 3.4500 10:41
CGIX Cancer Genetics Inc +0.12 11.5700 +0.0700 +0.61% 11.5700 11.4500 10:29
SOUL Soul & Vibe Interact +0.07 1.1000 +0.0200 +1.85% 1.1400 1.0500 10:53
FNMAM Fannie Mae 5.81 H +0.06 7.2100 +0.0100 +0.14% 7.2100 7.2100 10:57
SRCO Sparta Comm Services unch 0.7000 unch unch 0.7200 0.7000 10:37
VUZI Vuzix Corp unch 1.9300 +0.0300 +1.58% 1.9300 1.8000 10:55
ISDR Issuer Direct Corp unch 7.7500 unch unch 7.7500 7.7500 09:53
ROIL Richfield Oil unch 0.5099 unch unch 0.5099 0.5099 09:31
FNMAN Federal National Mor unch 7.1500 unch unch 7.1500 7.1500 10:52
NROM Noble Romans Inc unch 1.5200 unch unch 1.5200 1.5200 10:37
SITO Single Touch Systems unch 0.6000 unch unch 0.6000 0.6000 10:51
XBTC Xhibit Corp. unch 2.3900 +0.2200 +10.14% 2.3900 2.1700 10:58
GNIN Green Innovations unch 0.2700 -0.0090 -3.23% 0.2790 0.2700 10:59
PROP Propell Corp unch 0.4300 unch unch 0.4300 0.4200 09:42
DAKP Mct Holding Corp. unch 2.0000 unch unch 2.0000 1.9600 10:46
RWWI Avatech Solutions unch 0.9700 unch unch 0.9700 0.9700 09:46
BSSP Bassline Productions unch 1.7200 unch unch 1.7200 1.6400 10:05
CATC Cambridge Bancorp unch 38.9000 unch unch 38.9000 38.9000 10:00
SCRA Securealert Inc unch 20.4000 unch unch 20.4000 20.3900 09:41
GOJO Graphon Corp unch 0.4100 unch unch 0.4200 0.3500 10:57
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4700 7.4500 10:52
ERFB Erf Wireless Inc unch 0.5350 unch unch 0.5350 0.5000 10:08
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 10:43
UREE U.S. Rare Earths Inc unch 2.2500 unch unch 2.2500 2.2500 09:36
NNVC Nanoviricides Inc unch 1.0300 unch unch 1.0400 1.0000 10:58
FMAR First Mariner Bancor unch 2.2500 unch unch 2.3000 2.2500 10:31
SNWV Sanuwave Health Inc unch 0.5500 unch unch 0.5500 0.5500 10:07
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 09:56
CTIX Cellceutix Corp unch 1.9500 unch unch 1.9600 1.9000 10:50
FMCCK Freddie Mac 5.79 -0.06 6.9900 -0.0100 -0.14% 6.9900 6.9900 10:06
SANB Sanborn Resources -0.08 0.3100 unch unch 0.3450 0.3020 10:55
FNMAH Federal Natl Mtg Pfd -0.11 3.5900 -0.0100 -0.28% 3.6000 3.5900 10:14
ARTH Almah Inc -0.15 0.5200 -0.0100 -1.89% 0.5498 0.5160 11:01
MARAD Marathon Patent Grou -0.16 6.5000 -0.0500 -0.76% 6.5500 6.1400 10:53
CRRS Corp Res Svcs Inc -0.16 2.9000 -0.0400 -1.36% 2.9500 2.8100 10:51
LIQT Blue Moose Media -0.19 2.8500 -0.0200 -0.70% 2.8700 2.8500 10:37
AGIN American Graphite -0.21 0.4001 -0.0049 -1.21% 0.4050 0.4001 10:57
DRIO Labstyle -0.21 2.8200 -0.0100 -0.35% 2.8400 2.8100 10:53
TKOI Telkonet Inc -0.24 0.2820 -0.0030 -1.05% 0.2850 0.2820 10:39
STVI Snap Interactive -0.26 1.0100 -0.0800 -7.34% 1.0700 1.0100 10:56
FNMAS Fannie Mae Pfd S -0.26 4.6500 -0.0200 -0.43% 4.7000 4.5100 10:53
FSRL First Reliance Bk SC -0.36 1.5500 -0.0500 -3.13% 1.5500 1.5500 10:29
FMCC Freddie Mac -0.38 1.3650 -0.0350 -2.50% 1.4300 1.3600 11:00
TTNP Titan Pharma Inc -0.42 0.5900 -0.0090 -1.50% 0.5990 0.5900 10:42
FNMA Fannie Mae -0.43 1.5000 -0.0500 -3.23% 1.5700 1.4900 11:01
FRAF Franklin Finl Svcs -0.43 15.9000 -0.1000 -0.62% 15.9000 15.9000 10:04
OMTK Omnitek Engineering -0.44 2.1100 -0.0200 -0.94% 2.1800 2.1100 10:03
TPCSE Techprecision Corp -0.47 0.4900 -0.0100 -2.00% 0.5200 0.4900 10:48
NVIV Design Source Inc -0.52 4.3300 -0.1200 -2.70% 4.4500 4.3200 10:59
BRTX Biorestorative Thera -0.57 0.7500 -0.0500 -6.25% 0.7500 0.7500 10:16
GTHP Guided Therapeutics -0.59 0.7140 -0.0050 -0.70% 0.7400 0.7140 10:38
CLCN Creative Learning -0.59 0.9500 -0.0600 -5.94% 1.0000 0.9400 10:58
DMPI Delmar Pharma -0.59 1.0300 -0.0400 -3.74% 1.1500 1.0300 09:50
LIBE Liberated Energy -0.62 0.4700 -0.0300 -6.00% 0.4700 0.4100 10:48
ITEN Codesmart Holdings -0.71 4.2000 -0.1400 -3.23% 4.7000 4.2000 11:00
NCBS Nicolet -0.72 16.2500 -0.2500 -1.52% 16.2500 16.2500 10:21
FMCKJ Freddie Mac Pfd Z -0.75 4.6500 -0.0100 -0.21% 4.7000 4.6000 10:56
BFDI Brekford Intl Corp -0.79 0.6200 -0.0200 -3.13% 0.6500 0.6200 10:39
SFES Safestitch Medical -0.80 0.7100 -0.1200 -14.46% 0.8200 0.7100 10:46
SCRC Scripsamerica Inc -0.81 0.3000 -0.0400 -11.76% 0.3300 0.2900 11:00
MCEM Monarch Cement Co -0.86 23.1000 -0.3900 -1.66% 23.1000 23.1000 10:39
FNMAI Fed Ntl Mtg Ser Q -1.06 3.6500 -0.1000 -2.67% 3.8900 3.6500 10:30
ECAU Echo Automotive Inc -1.14 0.2850 -0.0230 -7.47% 0.3100 0.2800 10:28
DUMA Duma Energy Corp -1.15 2.0100 -0.0700 -3.37% 2.0100 2.0100 10:30
FMCKI Federal Home Loan -1.34 3.5000 -0.1000 -2.78% 3.6000 3.5000 10:32
HRAA Health Rev Assurn -1.40 0.3160 -0.0540 -14.59% 0.3660 0.3150 10:58
PARR Par Pete Corp -1.53 1.7500 -0.0200 -1.13% 1.7700 1.7500 10:22
OBJE Obscene Jeans Corp -1.58 0.5200 -0.1500 -22.39% 0.6850 0.5150 11:00
ZERO Save The World Air I -1.66 1.3800 -0.1500 -9.80% 1.5200 1.3700 11:00
FMCKL Freddie Mac 6.02 Pfd -1.93 3.5100 -0.1400 -3.84% 3.5200 3.5100 10:09
CZFS Citizens Fincl Svcs -1.96 47.0000 -1.0000 -2.08% 47.0000 47.0000 10:27
VASO Vasomedical Inc -2.47 0.2400 -0.1000 -29.41% 0.3500 0.2400 11:00
AXGN Lectec Corp -3.17 3.1000 -0.7500 -19.48% 3.5100 3.0500 11:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

DraftKings Faces Revenue Cutback; Legal Probe Begins

DraftKings' Surprising Turn of Fortune Talk about a gut punch! DraftKings (NASDAQ: DKNG) dropped a bombshell that had investors reeling. They decided to lop off a hefty slice of their revenue guidance, and trust me, those aren't small numbers we’re talking about. On November 6, they yanked their full-year 2026 revenue guidance down to $6.35 billion to $6.55 billion from...

Andersen's Window Revamp: Addressing Demand Surge

Portfolio Boost: Adapting to Market Needs If you're sniffing around the windows business, there's a fresh breeze of innovation blowing from Andersen. They're not just sitting around drumming their fingers—they're rolling up their sleeves and fine-tuning their offerings. With half of homeowners swinging a hammer on renovations last year, the company sees an opportunity...

Tenax Therapeutics Faces Legal Heat After Stock Plunge

Investors' Nerves Tested as Tenax Takes a Nosedive Holy smokes! When a biotech company like Tenax Therapeutics, Inc. (NASDAQ: TENX) detonates like a forgotten fireworks stash, investors have every right to get itchy. Tenax’s shocking announcement that their Phase 3 LEVEL trial for TNX-103 flopped has sparked more than just shareholder anxiety. It’s ignited a...

212NYC Gala Celebrates Ad Industry's Human Touch

The Advertising Gala with Heart When you toss nearly 300 advertising honchos into a room at Tribeca's Rooftop, you don't just get another bash; you get an industry checkpoint. This time, the 212NYC shindig on November 5, 2026, wasn't just about stroking egos. It was about spotlighting the soul in business, right when AI threatens to run wild with it. Navigating AI's...

Pete Crow-Armstrong Unveils Signature Baseball Gloves

The Windy City Meets the Diamond Alright, bear with me here. Monday morning vibes, right? But here's something that'll turn your breakfast around if you're into baseball—or just the latest scoop on players making waves in gear. Pete Crow-Armstrong, the Chicago Cubs center fielder who's been lighting up the field, has his name on some fresh gear. We're talking signature...

PAC Criticizes JD Vance's Billionaire Connections

Unveiling Vance's High-Powered Backers Brace yourself for a fresh round of political sparring, folks. The Patriots for American Principles PAC has decided that JD Vance's relationships with the billionaire elite need a little more sunshine. And they're not shy about it—Vance's billionaires will be paraded around the streets of Washington D.C. on a mobile billboard,...

Koppers Navigates Q3: Margins Squeeze Amid Growth

Investing in Koppers: A Mixed Bag in Q3 Well, it appears Koppers (NYSE: KOP) is doing a bit of a dance this quarter—some smooth steps, but a few stumbles in the rhythm when it comes to margins. The hardwood numbers tell an interesting tale, so let's break it down. Sales Edge Up, But Margins Suffer Koppers clocked in net sales of $499.1 million for the third quarter of...

Precision Biologics Unveils Promising Data on PB-223

Precision's Big Reveal at SITC 2026 When it comes to the shifting tides of oncology advancements, Precision Biologics is making some serious waves. They're not leaning back; they're diving right in with their latest showcase at the Society for Immunotherapy of Cancer (SITC) Annual Meeting, 2026. CEO Dr. Philip M. Arlen announced compelling preclinical data for their...

Everest Group Faces Class Action: Key Investor Moves

Everest Group's Legal Spiral: What's Happening? Folks, when a company feels like it's caught in an endless storm, investors better hold on tight. That's the situation Everest Group, Ltd. finds itself in, with an 11.4% stock dive that’s got investors reeling. Securities fraud allegations are rocking Everest like a hurricane, and The Law Offices of Frank R. Cruz have put...

OncoC4's Cesalatamig: Promising Results in NSCLC Trials

Hope in Persistence: Cesalatamig in the Spotlight Swinging through the medical landscape like a seasoned fighter, OncoC4's recent revelations at the SITC 2026 give investors and doctors a reason to pay close attention. We're sizing up their investigational drug, cesalatamig, which flaunts a solid objective response rate of 33% among non-small cell lung cancer (NSCLC)...