India NSE Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 10:42 AM

India NSE Most Active Stocks Friday, August 9, 2013 10:42:30 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +15.19 6.300 +0.200 +3.28% 6.400 5.800 08/08/13
CHROMATI.NS Chromatic India Limi +8.05 4.000 +0.050 +1.27% 4.050 4.000 08/08/13
GUJRATGA.NS Gujarat Gas Co. Ltd +3.84 195.400 +32.550 +19.99% 195.400 171.000 08/08/13
RANBAXY.NS Ranbaxy Laboratories +3.82 359.200 +77.700 +27.60% 380.000 281.100 08/08/13
BHARATFO.NS Bharat Forge Co. Ltd +3.68 231.400 +33.500 +16.93% 235.000 196.500 08/08/13
VARUNSHI.NS Varun Shipping Co +3.55 5.850 +0.600 +11.43% 5.900 5.400 08/08/13
AUTOIND.NS Autoline Industries +3.48 58.800 +9.800 +20.00% 58.800 49.750 08/08/13
TIIL.NS Technocraft Industri +3.41 79.850 +13.300 +19.98% 79.850 69.000 08/08/13
KSL.NS Loews Corporation +3.38 38.250 +5.500 +16.79% 39.050 32.000 08/08/13
INDBANK.NS Indbank Merch Bank +3.30 2.900 +0.450 +18.37% 2.900 2.400 08/08/13
CCL.NS Ccl Products Ltd +3.27 278.000 +28.500 +11.42% 280.000 252.000 08/08/13
UCALFUEL.NS Ucal Fuel Systems +3.24 53.550 +7.600 +16.54% 54.900 48.500 08/08/13
AMARAJAB.NS Amara Raja Batteries +3.21 240.700 +22.950 +10.54% 247.950 217.550 08/08/13
DREDGECO.NS Dredging Corporation +3.21 245.450 +40.200 +19.59% 246.300 207.550 08/08/13
THOMASCK.NS Thomas Cook Ltd +3.18 56.450 +4.200 +8.04% 57.200 51.200 08/08/13
MMTC.NS Mmtc Limited +3.16 46.850 +2.200 +4.93% 46.850 46.000 08/08/13
ACCELYA.NS Accelya Kale +3.12 604.200 +58.150 +10.65% 620.000 565.100 08/08/13
RPPINFRA.NS R.P.P. Infra Project +3.12 34.450 +2.000 +6.16% 34.500 32.050 08/08/13
AKSHOPTF.NS Aksh Optifibre Limit +3.10 17.450 +1.250 +7.72% 17.750 16.200 08/08/13
CIPLA.NS Cipla Ltd +3.10 409.400 +19.050 +4.88% 413.900 381.650 08/08/13
EIHOTEL.NS Eih Ltd +3.08 50.550 +4.200 +9.06% 52.000 46.250 08/08/13
IVC.NS IL&Fs Investment Man +2.99 16.450 +1.350 +8.94% 16.900 15.100 08/08/13
MBECL.NS Mcnally Bharat Engin +2.96 40.950 +2.950 +7.76% 41.900 36.550 08/08/13
VICEROY.NS Viceroy Hotels Limit +2.94 15.250 +1.050 +7.39% 15.600 14.100 08/08/13
WELSPUNI.NS Welspun India Ltd +2.88 57.400 +5.600 +10.81% 60.800 52.000 08/08/13
TI.NS Tilaknagar Industrie +2.88 60.400 +6.950 +13.00% 64.100 57.200 08/08/13
ILFSTRAN.NS IL&Fs Transportation +2.87 120.200 +11.300 +10.38% 128.800 108.550 08/08/13
DQE.NS Dq Entertainment Int +2.72 7.450 +0.650 +9.56% 7.450 6.650 08/08/13
VARDHACR.NS Vardhaman Acrylics +2.72 11.200 +1.400 +14.29% 11.350 9.800 08/08/13
TINPLATE.NS The Tinplate Company +2.71 32.950 +2.100 +6.81% 33.300 30.950 08/08/13
JAICORPL.NS Jai Corp Limited +2.68 40.550 +3.550 +9.59% 41.350 37.000 08/08/13
MERCATOR.NS Mercator Limited +2.65 9.900 +0.700 +7.61% 10.400 9.200 08/08/13
NIITLTD.NS Niit Ltd +2.64 17.350 +1.300 +8.10% 17.600 15.950 08/08/13
WALCHANN.NS Walchandnagar Indust +2.63 45.500 +3.000 +7.06% 50.000 42.800 08/08/13
PSL.NS Psl Ltd +2.62 20.500 +2.200 +12.02% 21.000 18.100 08/08/13
INOXLEIS.NS ING Vysya Bank Limit +2.61 56.200 +3.250 +6.14% 57.200 52.000 08/08/13
STCINDIA.NS The State Trading +2.59 119.150 +19.850 +19.99% 119.150 102.000 08/08/13
BROOKS.NS Brooks Laboratories +2.59 15.800 +1.000 +6.76% 16.350 14.250 08/08/13
GUJNRECO.NS Gujarat Nre Coke Ltd +2.59 13.600 +0.450 +3.42% 13.700 13.200 08/08/13
MIC.NS Mic Electronics Limi +2.59 2.100 +0.200 +10.53% 2.100 1.850 08/08/13
BEML.NS Bharat Earth Movers +2.57 143.100 +10.700 +8.08% 144.200 106.000 08/08/13
GRAPHITE.NS Graphite India Ltd +2.57 68.500 +5.550 +8.82% 68.950 62.800 08/08/13
PARSVNAT.NS Parsvnath Developers +2.56 28.100 +1.150 +4.27% 28.250 27.150 08/08/13
UNIPHOS.NS United Phosphorous +2.55 137.000 +10.350 +8.17% 138.900 128.550 08/08/13
GMDCLTD.NS Gujarat Mineral Deve +2.50 95.300 +8.100 +9.29% 102.000 89.000 08/08/13
TEXINFRA.NS Texmaco Ltd +2.50 22.100 +1.700 +8.33% 22.500 19.600 08/08/13
UTTAMSTL.NS Uttam Galva Steels +2.47 45.000 +3.700 +8.96% 45.600 41.350 08/08/13
PAPERPRO.NS The Paper Products +2.43 60.000 +1.850 +3.18% 61.150 58.650 08/08/13
BARTRONI.NS Banswara Syntex Limi +2.41 5.800 +0.500 +9.43% 5.800 5.150 08/08/13
BIOCON.NS Biocon Ltd +2.41 336.700 +21.000 +6.65% 340.600 316.850 08/08/13
SUMEETIN.NS Sumeet Ind Limited +2.39 22.650 +2.700 +13.53% 22.850 19.200 08/08/13
KOPRAN.NS Kopran Ltd +2.39 16.000 +1.850 +13.07% 16.300 13.100 08/08/13
RAYMOND.NS Raymond Ltd +2.35 208.200 +17.100 +8.95% 210.950 190.250 08/08/13
SCHNEIDE.NS Schneider Electric +2.33 60.200 +3.350 +5.89% 61.200 55.550 08/08/13
SUNDRMFA.NS Sundaram Fasteners +2.32 32.350 +1.350 +4.35% 33.100 30.500 08/08/13
BRIGADE.NS Brigade Enterprises +2.30 53.400 +3.750 +7.55% 54.500 48.300 08/08/13
TVSMOTOR.NS Tvs Motor Company +2.29 31.550 +1.800 +6.05% 32.500 29.400 08/08/13
SPMLINFR.NS Spml Infra Ltd +2.25 31.800 +4.900 +18.22% 31.800 27.100 08/08/13
PFS.NS Ptc India Fin Serv +2.24 10.750 +0.500 +4.88% 10.850 10.250 08/08/13
RAMCOIND.NS Ramco Industries Ltd +2.23 40.050 +1.300 +3.35% 41.000 39.000 08/08/13
NUCLEUS.NS Nucleus Software Exp +2.17 77.700 +3.900 +5.28% 87.900 72.550 08/08/13
JAGRAN.NS Jagran Prakashan Lim +2.15 90.850 +4.100 +4.73% 92.000 87.000 08/08/13
SUNILHIT.NS Sunil Hitech Engr +2.13 38.200 +2.050 +5.67% 38.700 36.900 08/08/13
JPINFRAT.NS Jaypee Infratech Ltd +2.12 17.000 +1.450 +9.32% 17.250 15.600 08/08/13
MADRASCE.NS Madras Cements Ltd +2.12 162.650 +8.350 +5.41% 167.400 151.200 08/08/13
ORIENTAB.NS Orient Abrasives +2.09 17.700 +0.750 +4.42% 17.750 16.900 08/08/13
INDHOTEL.NS Indian Hotels Co. +2.07 42.300 +2.450 +6.15% 42.900 38.300 08/08/13
GRANULES.NS Granules India Limit +2.06 129.950 +6.900 +5.61% 131.000 121.950 08/08/13
HOCL.NS Hindustan Organic +2.06 7.400 +0.450 +6.47% 7.650 7.000 08/08/13
JMFINANC.NS Jm Financial Limited +2.06 20.200 +1.300 +6.88% 20.700 18.700 08/08/13
ENGINERS.NS Engineers India Ltd +2.05 128.400 +5.050 +4.09% 132.000 121.950 08/08/13
SCI.NS Shipping Corporation +2.05 29.650 +1.350 +4.77% 30.300 28.050 08/08/13
PFOCUS.NS Prime Focus Limited +2.05 31.150 +1.550 +5.24% 32.250 29.000 08/08/13
SAKHTISU.NS Sakthi Sugars Ltd +2.00 12.700 +0.600 +4.96% 12.700 11.900 08/08/13
MOIL.NS Moil Limited +2.00 192.300 +7.250 +3.92% 193.600 185.650 08/08/13
MOTHERSU.NS Motherson Sumi Syste +1.98 216.100 +8.650 +4.17% 217.800 206.950 08/08/13
WABAG.NS Va Tech Wabag Ltd +1.98 404.950 +15.250 +3.91% 425.900 390.150 08/08/13
ZENSARTE.NS Zensar Technologies +1.97 221.150 +8.700 +4.10% 225.000 212.000 08/08/13
KARURVYS.NS Karur Vysya Bank Ltd +1.97 347.050 +11.300 +3.37% 348.600 338.000 08/08/13
HBLPOWER.NS Hbl Power Systems +1.97 7.650 +0.700 +10.07% 7.750 6.800 08/08/13
SHRIRAMC.NS Shriram City Union +1.97 885.600 +25.400 +2.95% 900.000 855.000 08/08/13
COXKINGS.NS Cox And Kings [India +1.97 99.750 +6.100 +6.51% 102.500 91.500 08/08/13
HIMATSEI.NS Himatsingka Seide +1.96 27.700 +0.950 +3.55% 28.250 26.200 08/08/13
ENIL.NS Entertainment Networ +1.94 222.000 +10.350 +4.89% 224.900 205.200 08/08/13
DELTACOR.NS Delta Corp +1.93 56.000 +5.600 +11.11% 58.250 50.650 08/08/13
TIMETECH.NS Time Technoplast Lim +1.93 34.900 +1.600 +4.80% 36.900 33.000 08/08/13
KOKUYOCM.NS Kokuyo Camlin Limite +1.92 29.950 +1.700 +6.02% 30.500 28.000 08/08/13
HINDCOPP.NS Hindustan Copper Lim +1.91 63.750 +6.850 +12.04% 65.250 57.000 08/08/13
HINDALCO.NS Hindalco Industries +1.91 91.700 +5.200 +6.01% 92.400 86.200 08/08/13
BAJAJHIN.NS Bajaj Hindusthan Ltd +1.90 13.200 +0.650 +5.18% 13.700 12.300 08/08/13
ICSA.NS Icsa [India] Limited +1.89 3.550 +0.250 +7.58% 3.600 3.250 08/08/13
IBPOW.NS Indiabulls Power Lim +1.88 5.950 +0.300 +5.31% 6.100 5.650 08/08/13
WSTCSTPA.NS West Coast Paper Mil +1.88 40.150 +2.000 +5.24% 40.300 38.250 08/08/13
ADVANTA.NS Advanta India Limite +1.87 97.650 +8.850 +9.97% 97.650 91.900 08/08/13
ABB.NS Abb Ltd +1.86 494.950 +17.850 +3.74% 499.000 474.000 08/08/13
TATASTEE.NS Tata Steel Ltd +1.85 218.800 +10.850 +5.22% 221.050 206.750 08/08/13
NEYVELIL.NS Neyveli Lignite Corp +1.85 55.650 +3.450 +6.61% 58.600 52.000 08/08/13
HMT.NS Hmt Ltd +1.84 23.050 +1.300 +5.98% 23.500 21.650 08/08/13
CARERATI.NS Credit Analysis And +1.83 550.250 +35.050 +6.80% 566.500 520.000 08/08/13
PRISMCEM.NS Prism Cement Ltd +1.83 24.250 +1.000 +4.30% 24.700 23.150 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Frederick Foundation Welcomes New Leaders for Growth

Stirring the Philanthropic Pot in Frederick Moving pieces around the community chessboard once again, the Community Foundation of Frederick County brings in fresh minds—and the stakes have never been higher for these charitable endeavors. They've just put RaeAnn E. Butler at the helm, an established presence who’s now the primary captain steering this ship. Come...

Milton Hershey School's New Project: Founders Grove Launches

Breaking New Ground with Founders Grove It’s not every day a community gets a new lease on life through bricks and mortar, but Milton Hershey School (MHS) just did exactly that. They've broken ground on Founders Grove, a piece of the Hershey West End development puzzle that reflects both history and future potential. This isn’t just another housing project—this...

Tiana Marbuery Joins ALTA Division at Partner

Tiana Marbuery Dives In at Partner Forget flashy office parties and buzzword bingo. Today’s gig's all about substance. Partner Engineering and Science, Inc. just snagged themselves a heavy-hitter with Tiana Marbuery joining the ranks as Technical Director in their ALTA Division. This ain't a small fry deal—Marbuery's packing over eight years of hard-earned chops in...

SAGA Metals Enters Decision-Making Circles in Canada

Stepping into the Big Leagues Seems like SAGA Metals is making a gutsy move, stepping into some heavy-hitting circles. They just hitched their wagon to the Canadian Chamber of Commerce's Critical Minerals Council. That's not just a foot in the door; that's walking right into the room where national policy gets cooked up. Joining forces here could be their ticket to...

Lifeway Kefir Hits Broadcasters with Football Flair

Kefir Goes Prime Time in Chicago Lifeway Foods, Inc. is stepping up its game with a splashy debut on Chicago's television scene. Just days after announcing the move, the leading player in the kefir industry is rolling out an ad campaign featuring none other than celebrated football stars Colston Loveland and D'Andre Swift. This isn't just any run-of-the-mill commercial...

Tech Job Market Surges with AI and IT Skills Spike

Alright, folks, though we're not drowning in champagne just yet, there's a promising uptick in October's tech employment, signaling a rebound or at least some relief for tech pros and market watchers. CompTIA's numbers show a boost of 7,200 jobs in the tech industry while IT occupations expanded by 26,000 slots. That's no small feat when the general job scene elsewhere...

INOVIO's $75M Offering: A Tough Medicine for Investors

A Shot in the Arm or a Sore Spot? INOVIO Pharmaceuticals is diving headfirst into the capital markets with a $75 million public offering, and let me tell you, the road ahead isn't paved with gold, yet. They've set out to raise funds by pricing 58,747,235 shares at $1.05 a pop, which might have you scratching your head if you're holding INO shares already. Breaking Down...

Reliving the Legacy of Friendship at Friends & Co

Reconnecting With History In an era dominated by fleeting digital interactions, the heartening effort by Friends & Co stands out. This nonprofit is digging back into its roots and asking folks to share tales of the deep bonds formed over the past fifty years under its former guise, Little Brothers – Friends of the Elderly Twin Cities. The mission? To celebrate...

Trucordia Expands BYU Sponsorship with Helmet Branding

Trucordia Gets Visible with BYU Football Alright, BYU fans and insurance buffs, here's your latest play-by-play. Trucordia, a major player in the insurance game, is ratcheting up its visibility in the college sports scene. They've struck gold with a multiyear sponsorship deal putting their logo on Brigham Young University's (BYU) football helmet bumpers. Talk about a...

Dr. Lachlan Forrow Honored with ASF Lifetime Achievement Award

Championing a Legacy of Compassion in Medicine Listen up: not every day you hear about someone leading healthcare with a soul. Here's Dr. Lachlan Forrow, celebrated by the Albert Schweitzer Fellowship for shaping bioethics and medical humanism for over forty years. This fella's carved out a niche that melds heart with healthcare, and that's why he's scoring the inaugural...