US Exchanges Most Active Stocks Friday, August 9,
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CBRX Columbia Laboratorie +4.59 5.81 +5.10 +718.31% 5.90 5.35 10:31
UBNT Ubiquiti Networks +4.50 27.19 +5.99 +28.25% 29.40 26.56 10:32
PTIX Performance Technolo +4.42 2.33 +1.06 +83.46% 3.97 1.59 10:32
NPSP Nps Pharmaceuticals +4.28 21.90 +3.80 +20.99% 22.85 20.40 10:32
REFR Research Frontiers +4.18 4.66 +0.54 +13.11% 5.15 4.18 10:32
FSS Federal Signal Corp. +4.15 11.10 +1.54 +16.11% 11.30 10.54 10:32
FF Futurefuel Corp. +4.08 17.94 +1.69 +10.40% 17.98 16.67 10:32
AMED Amedisys Inc +4.04 17.50 +2.88 +19.70% 18.70 15.85 10:32
YONG Yongye International +4.03 5.86 +0.48 +8.92% 6.18 5.72 10:31
DATA Tableau Software Inc +3.98 71.10 +10.16 +16.67% 74.25 69.12 10:32
CLWT Euro Tech Holdings +3.94 4.01 +0.56 +16.23% 5.60 3.56 10:32
OLED Universal Display +3.87 33.53 +4.16 +14.16% 35.40 32.50 10:32
GTIV Gentiva Health Servi +3.69 13.04 +1.49 +12.90% 13.16 11.42 10:32
NOAH Noah Holdings Ltd +3.60 15.03 +2.03 +15.62% 15.20 14.35 10:32
LXU Lsb Industries Inc. +3.60 35.98 +3.76 +11.67% 36.00 32.07 10:32
ERF Enerplus Corp. +3.47 17.27 +0.81 +4.92% 17.33 16.52 10:32
MIDD The Middleby Corp. +3.45 191.21 +12.07 +6.74% 191.71 182.85 10:31
ABFS Arkansas Best Corp. +3.37 22.86 +3.15 +15.98% 23.10 20.00 10:32
RAX Rackspace Hosting +3.36 48.43 +4.21 +9.52% 49.50 46.88 10:32
UEIC Universal Electronic +3.36 32.60 +2.61 +8.70% 32.74 29.80 10:30
SHOR Shoretel +3.23 4.45 +0.34 +8.27% 4.70 4.35 10:32
NNI Nelnet +3.16 40.52 +1.95 +5.06% 41.74 40.10 10:31
BITA Bitauto Holdings Lim +3.16 17.40 +3.02 +21.00% 18.10 14.38 10:32
AIRM Air Methods Corp. +3.16 40.65 +5.04 +14.15% 40.80 37.35 10:32
INWK Innerworkings +3.14 11.98 +0.57 +5.00% 12.28 10.98 10:32
ECPG Encore Capital Group +3.06 42.21 +2.25 +5.63% 42.38 39.64 10:32
PCLN Priceline.Com Inc. +3.05 983.37 +49.62 +5.31% 994.98 975.43 10:32
NKTR Nektar Therapeutics +3.01 12.58 +1.64 +14.99% 12.91 11.01 10:32
EPAM Epam Systems Inc. +3.01 30.92 +1.20 +4.04% 32.24 28.50 10:32
FRGI Fiesta Restaurant +2.86 34.24 +2.81 +8.94% 34.25 31.88 10:32
CPSS Consumer Portfolio +2.82 7.08 +0.66 +10.28% 7.20 6.58 10:31
TEVA Teva Pharmaceutical +2.79 40.42 +1.27 +3.24% 40.75 39.11 10:32
ASRV Ameriserv Financial +2.74 3.20 +0.16 +5.26% 3.21 3.07 10:28
MGA Magna International +2.69 80.10 +3.14 +4.08% 80.17 78.94 10:32
CALI China Auto Logistics +2.69 3.33 +0.34 +11.37% 3.33 3.03 10:32
PSIX Power Solutions Inte +2.68 49.27 +2.88 +6.21% 50.24 46.00 10:31
IHS Ihs Inc. +2.68 115.88 +4.13 +3.70% 117.12 112.49 10:31
OSIS Osi Systems +2.57 73.78 +2.79 +3.93% 73.78 70.95 10:32
RSOL Real Goods Solar +2.47 2.33 +0.25 +12.02% 2.49 2.18 10:32
PEGA Pegasystems Inc. +2.47 38.81 +1.25 +3.33% 40.55 36.68 10:32
BBRY Blackerry Limited +2.44 9.87 +0.64 +6.93% 9.89 9.54 10:32
CYTK Cytokinetics Inc. +2.37 10.51 +0.66 +6.70% 10.64 9.85 10:32
HRG Harbinger Group Inc +2.25 8.87 +0.39 +4.60% 9.00 8.53 10:32
RIO Rio Tinto Plc +2.24 49.02 +1.59 +3.35% 49.24 48.31 10:32
CPE Callon Petroleum Com +2.23 4.45 +0.25 +5.95% 4.52 4.23 10:30
CUBE Cubesmart +2.20 17.41 +0.41 +2.41% 17.56 17.22 10:31
RDNT Radnet +2.17 3.30 +0.14 +4.43% 3.35 3.20 10:31
EVEP Ev Energy Partners +2.16 40.00 +1.58 +4.11% 42.00 39.56 10:31
ORC Orchid Island Capita +2.14 11.69 +0.53 +4.75% 11.78 11.69 10:20
WG Willbros Group +2.06 8.27 +0.83 +11.16% 8.27 7.51 10:32
AGM Federal Agricultural +2.05 32.15 +1.14 +3.68% 32.15 31.34 10:16
MSB Mesabi Trust +2.05 18.82 +0.37 +2.01% 18.82 18.48 10:18
MNST Monster Beverage Cor +2.02 65.56 +2.09 +3.29% 66.12 63.92 10:32
TRMR Tremor Video Inc. +2.00 8.19 +0.25 +3.15% 8.98 7.94 10:32
OGXI Oncogenex Pharmaceut +2.00 9.80 +0.21 +2.19% 10.01 9.49 10:23
IRE Governor And Company +1.99 10.83 +0.57 +5.56% 11.00 10.75 10:32
MT Arcelormittal +1.98 13.46 +0.53 +4.10% 13.47 13.28 10:32
MMS Maximus +1.97 38.93 +1.05 +2.77% 38.97 37.87 10:32
BEE Strategic Hotels +1.96 8.85 +0.27 +3.15% 8.91 8.59 10:31
BDE Black Diamond +1.92 10.42 +0.22 +2.16% 10.42 10.23 10:23
AIXG Aixtron Se +1.92 16.57 +0.57 +3.56% 16.63 16.54 10:32
KONG Kongzhong Corp. +1.91 10.32 +0.51 +5.20% 10.56 9.83 10:32
PDLI Pdl Biopharma +1.90 8.28 +0.15 +1.85% 8.40 8.26 10:32
MPAA Motorcar Parts Of +1.84 9.15 +0.25 +2.81% 9.39 9.00 10:30
MOCO Mocon +1.84 14.63 +0.49 +3.47% 14.63 14.63 09:40
HAR Harman International +1.81 67.89 +2.99 +4.61% 69.16 64.37 10:32
HSON Hudson Global Inc +1.80 2.59 +0.12 +4.86% 2.61 2.42 10:23
CLF Cliffs Natural Resou +1.77 23.01 +1.00 +4.54% 23.19 22.34 10:32
HNH Handy & Harman Ltd +1.74 20.34 +0.26 +1.29% 20.42 20.10 10:31
VALE Vale S.A. +1.72 15.21 +0.52 +3.54% 15.25 14.83 10:32
ACI Arch Coal +1.71 4.43 +0.27 +6.49% 4.44 4.16 10:32
FOE Ferro Corp. +1.70 7.10 +0.26 +3.80% 7.10 6.84 10:32
NUE Nucor Corp. +1.68 48.17 +0.85 +1.80% 48.19 47.48 10:32
JCOM J2 Global Communicat +1.68 50.60 +1.47 +2.99% 50.71 48.21 10:32
BR Broadridge Financial +1.68 31.32 +0.75 +2.45% 31.38 30.51 10:31
GIII G-III Apparel Group +1.68 51.22 +1.29 +2.58% 51.34 50.21 10:30
DSX Diana Shipping Inc. +1.67 10.55 +0.37 +3.63% 10.77 10.37 10:32
MR Mindray Medical Inte +1.65 42.66 +1.34 +3.24% 42.70 40.64 10:32
SFL Ship Finance Interna +1.64 16.09 +0.26 +1.64% 16.11 15.86 10:32
PFMT Performant Financial +1.63 11.44 +0.37 +3.34% 11.70 11.20 10:32
ATI Allegheny Technologi +1.61 28.69 +0.77 +2.76% 28.88 27.94 10:32
CHLN China Housing & Land +1.61 2.38 +0.14 +6.25% 2.50 2.25 10:30
PFSW Pfsweb +1.59 4.39 +0.14 +3.29% 4.39 4.26 10:00
NCLH Norwegian Cruise Lin +1.59 30.74 +0.69 +2.30% 30.80 30.33 10:32
IPXL Impax Laboratories +1.59 21.18 +0.22 +1.05% 21.74 20.96 10:32
ANIP Ani Pharmaceuticals +1.59 6.50 +0.43 +7.08% 6.94 6.01 10:32
BOLT Bolt Technology Corp +1.56 18.40 +0.22 +1.21% 18.43 18.03 10:01
FRD Friedman Industries +1.56 10.01 +0.16 +1.62% 10.01 9.91 09:34
ORAN Orange Ads +1.55 10.14 +0.25 +2.53% 10.16 10.09 10:32
OBCI Ocean Bio-Chem +1.55 3.15 +0.08 +2.61% 3.17 3.06 10:32
CRH Crh Plc +1.55 22.89 +0.33 +1.46% 22.93 22.76 10:31
AMRN Amarin Corporation +1.53 5.58 +0.27 +5.08% 5.59 5.19 10:32
CZR Caesars Entertainmen +1.52 18.41 +0.80 +4.54% 18.73 17.39 10:32
KNDI Kandi Technolgies +1.52 5.12 +0.19 +3.85% 5.34 4.85 10:32
ZEUS Olympic Steel +1.52 26.89 +0.86 +3.30% 26.89 25.47 10:32
UNT Unit Corp. +1.52 46.94 +0.80 +1.73% 47.13 46.29 10:32
FCX Freeport-Mcmoran Cop +1.51 31.59 +0.79 +2.56% 31.95 31.00 10:32
CLNT Cleantech Solutions +1.51 6.57 +0.46 +7.53% 6.74 6.17 10:32
TLF Tandy Leather Factor +1.50 8.93 +0.14 +1.59% 8.93 8.88 10:26
HBM Hudbay Minerals Inc +1.50 6.51 +0.30 +4.83% 6.65 6.26 10:32