London LSE Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 10:37 AM

London LSE Most Active Stocks Friday, August 9, 2013 10:36:52 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ECX.LS Eastcoal Inc. +4.56 12.000 +10.500 +700.00% 12.250 10.900 08/08/13
IBEX.LS Ibex Global Solution +4.53 171.000 +12.500 +7.89% 172.000 160.000 08/08/13
INFA.LS Infrastrata Plc +4.47 11.375 +2.500 +28.17% 11.500 9.450 08/08/13
UTLC.LS Utilico Finance Limi +4.43 167.750 +1.000 +0.60% 167.750 166.813 08/08/13
SAVG.LS Savile Group Plc +4.24 9.750 +1.500 +18.18% 9.750 9.500 08/08/13
CHRT.LS Cohort Plc +4.08 167.500 +6.000 +3.72% 170.000 161.000 08/08/13
AV..LS Aviva Plc +4.03 399.000 +28.200 +7.61% 400.000 384.800 08/08/13
CZB.LS Commerzbank Ag +3.99 7.643 +0.985 +14.80% 7.695 7.080 08/08/13
HALC.LS Halifax Plc +3.94 107.500 +5.000 +4.88% 115.000 102.500 08/08/13
CVSG.LS Cvs Group Plc +3.88 226.000 +6.125 +2.79% 228.000 220.100 08/08/13
RENE.LS Reneuron Group Plc +3.79 3.540 +0.515 +17.02% 3.600 3.050 08/08/13
BEM.LS Beowulf Mining Plc +3.79 7.625 +1.125 +17.31% 7.750 6.125 08/08/13
PCI.LS Petroceltic Internat +3.73 144.000 +7.000 +5.11% 144.000 136.000 08/08/13
LGT.LS Lighthouse Group Plc +3.73 4.375 +0.500 +12.90% 4.750 4.000 08/08/13
SMJ.LS Smart [J.] & Co. +3.65 88.500 +2.500 +2.91% 88.500 86.500 08/08/13
CRW.LS Craneware Plc +3.48 390.000 +15.000 +4.00% 400.000 383.750 08/08/13
STY.LS Styles & Wood Group +3.43 5.250 +0.500 +10.53% 5.500 4.750 08/08/13
SUMM.LS Summit Corporation +3.34 7.000 +1.000 +16.67% 7.900 6.080 08/08/13
CRS.LS Crystal Amber Fund +3.34 140.500 +3.250 +2.37% 140.500 137.250 08/08/13
PURI.LS Puricore Plc +3.31 42.000 +3.500 +9.09% 42.900 37.000 08/08/13
CHAR.LS Chariot Oil & Gas +3.19 20.500 +3.000 +17.14% 24.000 20.000 08/08/13
FGP.LS Firstgroup Plc +3.19 111.900 +7.000 +6.67% 112.500 105.033 08/08/13
TAN.LS Tanfield Group Plc +3.18 18.000 +2.750 +18.03% 18.000 15.060 08/08/13
KENZ.LS Kentz Corporation +3.15 449.800 +16.800 +3.88% 451.600 434.900 08/08/13
PEBI.LS Port Erin Biopharma +3.12 7.500 +0.500 +7.14% 8.000 7.003 08/08/13
WIL.LS Wilmington Group Plc +3.11 171.500 +4.000 +2.39% 173.040 167.800 08/08/13
LLPD.LS Lloyds Banking Group +3.10 126.250 +0.750 +0.60% 128.500 126.250 08/08/13
AMS.LS Advanced Medical Sol +3.06 83.000 +3.250 +4.08% 83.000 79.995 08/08/13
RGD.LS The Real Good Food +3.04 49.000 +2.250 +4.81% 50.000 47.550 08/08/13
AGOU.LS Ashmore Global Oppor +3.02 5.425 +0.150 +2.84% 5.425 5.400 08/08/13
TRIN.LS Trinity Exploration +2.97 96.750 +4.250 +4.59% 96.750 92.500 08/08/13
SAL.LS Spaceandpeople Plc +2.95 120.500 +6.500 +5.70% 125.000 116.094 08/08/13
HAWK.LS Nighthawk Energy Plc +2.95 8.625 +0.930 +12.09% 9.339 7.600 08/08/13
PHPT.LS Etfs Metal Securitie +2.94 144.145 +5.395 +3.89% 144.370 140.245 08/08/13
RWS.LS Rws Holdings Plc +2.93 777.500 +25.000 +3.32% 805.000 770.000 08/08/13
MIN.LS Minoan Group Plc +2.92 6.000 +0.750 +14.29% 6.200 5.110 08/08/13
CAP.LS Clean Air Power Limi +2.91 9.500 +0.625 +7.04% 9.850 9.060 08/08/13
CML.LS Cml Microsystems Plc +2.90 527.500 +20.000 +3.94% 540.000 510.000 08/08/13
MMP.LS Marwyn Management +2.86 10.750 +0.500 +4.88% 11.000 10.500 08/08/13
CNE.LS Cairn Energy Plc +2.83 274.600 +7.700 +2.88% 274.600 267.400 08/08/13
DAY.LS Daisy Group Plc +2.82 132.500 +4.500 +3.52% 132.500 130.100 08/08/13
VER.LS Vernalis Plc +2.81 25.250 +1.500 +6.32% 26.625 23.730 08/08/13
AVS.LS Avesco Group Plc +2.81 215.000 +5.500 +2.63% 217.000 210.000 08/08/13
AUE.LS Aureus Mining Inc. +2.77 36.000 +3.000 +9.09% 37.500 33.600 08/08/13
SPPT.LS Source Physical Mark +2.77 147.335 +5.520 +3.89% 148.337 147.335 08/08/13
AVM.LS Avocet Mining Plc +2.73 11.500 +2.920 +34.03% 11.911 9.500 08/08/13
CORP.LS Ishares Plc +2.72 99.005 +0.565 +0.57% 99.005 98.540 08/08/13
LNIK.LS Etfs Commodity Secur +2.67 2.678 +0.190 +7.62% 2.678 2.632 08/08/13
IAUS.LS Ishares III Plc +2.66 29.465 +0.670 +2.33% 29.465 29.380 08/08/13
COP.LS Circle Oil Plc +2.59 19.625 +0.625 +3.29% 20.000 19.250 08/08/13
INPP.LS International Public +2.57 135.500 +1.300 +0.97% 135.500 134.600 08/08/13
UKM.LS UK Mail Group Plc +2.54 615.000 +16.000 +2.67% 615.000 598.000 08/08/13
OMI.LS Orosur Mining Inc +2.54 9.750 +1.500 +18.18% 10.000 8.400 08/08/13
IRV.LS Interserve Plc +2.53 519.500 +12.000 +2.36% 535.100 492.976 08/08/13
TFIF.LS Twentyfour Income +2.53 107.500 +1.000 +0.94% 107.500 106.520 08/08/13
HVN.LS Harvey Nash Group +2.51 80.500 +3.500 +4.55% 82.000 77.606 08/08/13
ITE.LS Ite Group Plc +2.47 288.200 +6.200 +2.20% 290.300 286.200 08/08/13
GHH.LS Gooch & Housego Plc +2.47 535.000 +17.500 +3.38% 535.000 515.000 08/08/13
XPXD.LS DB X-Trackers +2.45 47.730 +0.770 +1.64% 47.730 47.470 08/08/13
SQS.LS Sqs Software Quality +2.45 340.000 +8.500 +2.56% 345.000 333.565 08/08/13
JLP.LS Jubilee Platinum Plc +2.45 5.625 +0.500 +9.76% 5.840 5.152 08/08/13
PRV.LS Porvair Plc +2.41 266.000 +12.750 +5.03% 266.000 251.637 08/08/13
ALUM.LS Etfs Commodity Secur +2.41 3.650 +0.107 +3.02% 3.650 3.529 08/08/13
GTC.LS Getech Group Plc +2.40 76.000 +5.000 +7.04% 77.000 70.600 08/08/13
AIGI.LS Etfs Commodity Secur +2.40 13.310 +0.370 +2.86% 13.310 13.220 08/08/13
FIND.LS Etfs Commodity Secur +2.40 19.550 +0.530 +2.79% 19.550 19.470 08/08/13
XGLS.LS DB Etc Plc +2.38 808.000 +18.250 +2.31% 811.500 791.000 08/08/13
IDRM.LS Ishares IV Plc +2.36 22.240 +0.570 +2.63% 22.240 21.820 08/08/13
PIMT.LS Etfs Hedged Commodit +2.36 757.125 +20.625 +2.80% 795.500 757.125 08/08/13
HAIK.LS Haike Chemical Group +2.36 21.500 +1.250 +6.17% 21.500 21.000 08/08/13
SYNT.LS Synthomer Plc +2.35 206.600 +6.700 +3.35% 207.390 200.320 08/08/13
CHL.LS Churchill Mining Plc +2.35 20.500 +2.500 +13.89% 23.780 17.500 08/08/13
JRIC.LS Japan Residential +2.33 66.000 +1.500 +2.33% 66.000 64.000 08/08/13
SCPA.LS Scapa Group Plc +2.33 87.000 +3.250 +3.88% 87.000 83.000 08/08/13
FOX.LS Fox Marble Holdings +2.32 17.000 +0.250 +1.49% 17.990 16.900 08/08/13
AIF.LS Acorn Income Fund Ld +2.32 319.000 +3.125 +0.99% 321.100 316.750 08/08/13
MPI.LS Michael Page Interna +2.31 474.400 +12.200 +2.64% 474.400 463.100 08/08/13
RTT.LS Rcm Technology Trust +2.30 444.625 +8.625 +1.98% 446.750 437.500 08/08/13
RTO.LS Rentokil Initial Plc +2.30 98.050 +1.250 +1.29% 98.150 96.554 08/08/13
CCAP.LS Charlemagne Capital +2.29 11.875 +0.875 +7.95% 11.950 11.875 08/08/13
ECK.LS Eckoh Plc +2.29 23.000 +1.625 +7.60% 23.225 21.500 08/08/13
CIU.LS Cape Plc +2.29 264.750 +6.500 +2.52% 264.750 258.990 08/08/13
SHI.LS Sig Plc +2.29 187.200 +4.500 +2.46% 187.500 181.900 08/08/13
HOC.LS Hochschild Mining +2.23 193.400 +17.900 +10.20% 199.900 176.100 08/08/13
COTN.LS Etfs Commodity Secur +2.23 2.783 +0.072 +2.66% 2.783 2.753 08/08/13
PHPD.LS Etfs Metal Securitie +2.22 71.810 +2.025 +2.90% 71.860 70.520 08/08/13
SPAL.LS Source Physical Mark +2.22 73.400 +2.070 +2.90% 73.400 71.290 08/08/13
HSL.LS Henderson Smaller +2.22 489.000 +6.500 +1.35% 489.000 483.810 08/08/13
RGU.LS Regus Plc +2.21 193.400 +4.800 +2.55% 195.500 189.300 08/08/13
ATUK.LS UK Plc +2.21 18.875 +3.125 +19.84% 19.450 15.735 08/08/13
EMR.LS Empresaria Group Plc +2.19 30.000 +1.000 +3.45% 32.000 30.000 08/08/13
TMZ.LS Toumaz Ld +2.19 3.875 +0.250 +6.90% 3.950 3.525 08/08/13
VDPX.LS Vanguard Funds Plc +2.18 23.255 +0.325 +1.42% 23.553 23.255 08/08/13
RICM.LS RBS Market Access +2.18 89.530 +2.050 +2.34% 90.830 89.530 08/08/13
POLY.LS Polymetal Internatio +2.17 693.000 +40.500 +6.21% 695.500 655.500 08/08/13
ALLG.LS All Leisure Group +2.16 32.750 +1.750 +5.65% 32.750 31.800 08/08/13
HDIV.LS Henderson Diversifie +2.15 85.375 +1.125 +1.34% 85.750 84.167 08/08/13
NEX.LS National Express Gro +2.15 259.400 +7.900 +3.14% 259.400 251.400 08/08/13
SMS.LS Smart Metering Syste +2.06 352.500 +6.500 +1.88% 360.000 340.000 08/08/13
LMI.LS Lonmin Plc +2.04 325.600 +12.300 +3.93% 326.500 313.500 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Unlocking Insights: South Chicagoland Home Inspections

Sizing Up South Chicagoland Homes: What Really Gets Inspected In the world of real estate transactions, home inspections stand like grizzled veterans, proudly scrutinizing every nook and cranny before the ink dries on a property deed. Here in South Chicagoland, where the echoes of every frigid winter and sweltering summer linger, the process becomes a lifeline for buyers...

Asia-Pacific Media Forum Eyes Future Growth Strategies

Media Heavyweights Converge in Shenzhen Picture this: Over 400 media moguls from the Asia-Pacific region, huddled together in Shenzhen under that blazing September sun. What for? They're on a mission, inspecting China's shifting landscape, hunting down fresh growth avenues in the Guangdong-Hong Kong-Macao Greater Bay Area. It kicks off within the walls of the Asia-Pacific...

Midea's VitaBreeze: Revolutionizing Personalized Climate

A Fresh Breeze in Climate Control Here's something that'll shake up your household. Midea just announced their latest gizmo, called VitaBreeze, and they’re not messing around. They introduced it at IFA 2026, promising it's not just for cooling off in the summer or heating in the winter. Oh no, my friends, they've packed this unit with enough cutting-edge tech that...

Mermaid Folklore Meets Revolution in New Short Film

A Sea Haunting Like No Other Ever feel like history's forgotten tales deserve a fresh spin? Well, this one's shaking it up! Hoyt Dwyer, an Atlanta filmmaker, flips the script on a lesser-known bit from the American Revolution. Yeah, we're talking about Hessian soldiers and sirens here. Just hang on to your hats because this ain't your typical historical retelling. A...

D-Wave Hit with Legal Scrutiny After Disappointing Q2

D-Wave Quantum Under Legal Microscope Alright, folks, let's dive headfirst into some dicey financial waters with D-Wave Quantum Inc. (NASDAQ: QBTS). This quantum computing company is finding itself in a bit of a pickle following some rough second-quarter results that left investors scratching their heads. If you bought into the hype and are feeling the sting in your...

See's Candies Data Breach Spurs Legal Scrutiny

Data Breach Hits See's Candies Hard Amidst Ransomware Attack Alright, folks, here's a not-so-sweet tale to kick off your day — See's Candies has found itself in a bit of a pickle. A ransomware attack, the nasty kind that makes you double-check your locks and your passwords, has reportedly exposed the personal data of its customers and employees. We're talking names,...

viaim's AI Earbuds Snag IFA Awards, Launch On Indiegogo

When the tech cosmos hands you two hefty IFA Innovation Awards, you know you’re onto something. viaim’s Rise wasn't just about slick marketing—it brought home the 'Best in Audio' and 'Best in Design' titles from IFA 2026, proving these earbuds are more than just another gadget. Key Innovations Behind the Accolades IFA is no small affair—it's a major tech trade...

HKC and KOORUI Shine Bright at 2026 Berlin Awards

Display Titans Take Center Stage in Berlin Look, in this game of display tech, you either adapt or get left in the dust. At the 2026 Global Product Technology Innovation Awards in Berlin, we saw two names rise to the top—HKC and its acclaimed brand KOORUI. They didn't just show up; they grabbed the spotlight with two major honors. Award Spotlights: A Breakdown HKC took...

ATTACK SHARK Partners with Cloud9 League Team

Shaking Hands with Cloud9 ATTACK SHARK is jumping headfirst into the esports game, teaming up with Cloud9's League of Legends team. Now, before you roll your eyes at another corporate matchmaking play, consider the magic at play here. League of Legends isn't just any game; it's a titan in the esports universe, and partnering with Cloud9 offers a serious boost. It's not...

Creality Rolls Out K3, SPARKX i8 at IFA 2026

Creality Struts Its Stuff at IFA 2026 You wouldn't guess 3D printing had anything left to dazzle us with, but Creality has sure put those notions to rest at the IFA 2026 in Berlin. They're rolling out the big guns with fresh tech that pushes both efficiency and sustainability—two big buzzwords these days—and ties a neat little bow on their innovative streak....