Toronto Venture Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Friday, August 9, 2013 10:31:14 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SKO.VN Stream Oil And Gas +2.02 0.580 +0.050 +9.43% 0.580 0.570 09:45
YGR.VN Yangarra Resources +1.90 0.420 +0.020 +5.00% 0.430 0.420 10:18
DCK.VN Donnycreek Energy +1.70 1.890 +0.040 +2.16% 1.890 1.880 09:49
PTK.VN Poet Technologies +1.68 0.500 +0.025 +5.26% 0.500 0.475 09:39
NAA.VN Naina Capital Corp +1.49 0.375 +0.045 +13.64% 0.375 0.365 10:03
RMC.VN Reservoir Minerals +1.22 3.750 +0.150 +4.17% 3.800 3.580 10:19
MDL.VN Medallion Resources +1.21 0.360 +0.020 +5.88% 0.360 0.360 09:47
CWC.VN Central Alberta Well +1.07 0.800 +0.020 +2.56% 0.800 0.800 10:05
GTP.VN Colt Resources Inc +1.06 0.300 +0.015 +5.26% 0.305 0.300 10:00
TK.VN Tinka Resources Ltd +1.03 0.720 +0.030 +4.35% 0.740 0.690 09:59
NGC.VN Northern Graphite +1.02 0.730 +0.030 +4.29% 0.730 0.730 09:30
GPS.VN Bsm Technologies Inc +0.93 1.940 +0.040 +2.11% 1.940 1.940 09:37
KTN.VN Kootenay Gold Inc. +0.91 0.670 +0.030 +4.69% 0.670 0.660 10:15
ABM.VN Athabasca Minerals +0.82 1.200 +0.050 +4.35% 1.250 1.170 10:19
CMI.VN C-Com Satellite Syst +0.81 1.730 +0.050 +2.98% 1.730 1.730 09:30
NZ.VN New Zealand Energy +0.79 0.330 +0.010 +3.13% 0.330 0.330 09:30
FMS.VN Focus Metals Inc. +0.66 0.450 +0.010 +2.27% 0.460 0.450 09:32
LCC.VN Lumina Copper Corp. +0.64 4.700 +0.060 +1.29% 4.750 4.700 10:01
CFF.VN Conifex Timber Inc +0.62 6.735 +0.085 +1.28% 6.735 6.610 10:02
APO.VN Acasti Pharma Inc +0.61 4.170 +0.080 +1.96% 4.170 4.100 09:59
ZEN.VN Zenyatta Ventures +0.59 3.760 +0.150 +4.16% 3.800 3.580 10:20
FDR.VN Flinders Resources +0.58 0.600 +0.020 +3.45% 0.600 0.600 09:54
MCR.VN Macro Enterprises +0.56 4.650 +0.100 +2.20% 4.650 4.600 10:18
FCU.VN Fission Uranium Co +0.54 1.030 +0.020 +1.98% 1.050 1.020 10:19
UCU.VN Ucore Rare Metals +0.53 0.310 +0.010 +3.33% 0.310 0.305 09:30
MOB-UN.VN Gt Canada Medical +0.52 1.980 +0.030 +1.54% 1.980 1.980 09:55
GRE.VN China Green Star Agr +0.43 0.930 +0.020 +2.20% 0.930 0.920 10:20
BOE.VN Americas Petrogas +0.38 1.160 +0.020 +1.75% 1.180 1.160 10:20
ORC-B.VN Orca Exploration Gro +0.33 2.050 +0.020 +0.99% 2.050 2.050 10:13
AMW.VN Alpha Minerals Inc +0.30 5.480 -0.010 -0.18% 5.650 5.480 10:12
CXO.VN Colorado Resources +0.30 0.800 +0.010 +1.27% 0.800 0.800 10:20
VRS.VN Verisante Technology +0.29 0.275 +0.005 +1.85% 0.280 0.275 10:07
EGD.VN Energold Drilling +0.28 1.670 +0.020 +1.21% 1.670 1.670 09:30
AOI.VN Africa Oil Corp. +0.26 7.600 +0.040 +0.53% 7.650 7.580 10:19
NKL.VN Prophecy Platinum +0.25 0.640 +0.010 +1.59% 0.640 0.620 09:36
SCZ.VN Santa Cruz Silver +0.16 1.350 +0.010 +0.75% 1.350 1.340 10:15
HRP.VN Hrt Participacoes +0.16 0.360 +0.005 +1.41% 0.360 0.355 09:38
GAV.VN Galvanic Applied Sci +0.13 1.680 +0.010 +0.60% 1.700 1.680 10:07
AUN.VN Aurcana Corporation +0.11 2.290 +0.060 +2.69% 2.290 2.180 10:20
PPY.VN Painted Pony Petrole +0.06 7.770 +0.010 +0.13% 7.860 7.770 10:06
GQC.VN Goldquest Mining Cor unch 0.375 unch unch 0.375 0.370 10:03
MMY.VN Monument Mining Limi unch 0.330 -0.005 -1.49% 0.335 0.330 10:11
RUF-U.VN Pure Multi Family unch 4.450 unch unch 4.450 4.450 09:30
PEA.VN Petrolia Inc. unch 0.810 unch unch 0.810 0.810 09:55
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.580 0.580 09:33
LLG.VN Mason Graphite Inc unch 0.460 unch unch 0.460 0.460 09:30
DSY.VN Destiny Media Techno unch 2.650 unch unch 2.650 2.650 10:02
KAM.VN Kaminak Gold Corpora unch 0.820 unch unch 0.830 0.810 09:39
SLG.VN Sterling Resources unch 0.760 unch unch 0.760 0.760 09:30
ZNN.VN Zenn Motor Company unch 0.910 unch unch 0.930 0.910 09:41
SMD.VN Strategic Metals Ltd unch 0.400 unch unch 0.400 0.400 10:02
LOY.VN Loyalist Group Limit unch 0.650 unch unch 0.650 0.650 10:10
NXT.VN Natcore Technology unch 0.670 unch unch 0.680 0.670 10:01
TZR.VN Terrace Energy Corp unch 1.750 unch unch 1.750 1.750 09:48
RUM-DB.VN Rocky Mountain Liquo unch 80.000 unch unch 80.000 80.000 09:43
PEO.VN People Corporation unch 1.200 unch unch 1.200 1.200 09:55
RFC.VN Rifco Inc. unch 4.650 unch unch 4.700 4.560 09:52
TXR.VN Terrax Minerals Inc. unch 0.275 unch unch 0.275 0.275 09:30
NES.VN Newstrike Capital unch 0.860 unch unch 0.860 0.860 09:36
EW.VN East West Petroleum unch 0.260 unch unch 0.260 0.260 09:40
CYD.VN Cayden Resources Inc unch 1.050 unch unch 1.050 1.020 09:40
LSI.VN Lonestar West Inc. unch 3.250 unch unch 3.250 3.100 09:32
NXX.VN Nordex Explosives unch 0.500 unch unch 0.500 0.500 09:55
ATY.VN Atico Mining Corpora unch 0.480 unch unch 0.480 0.480 09:30
ZED.VN Zedi Inc. unch 0.570 unch unch 0.570 0.570 09:00
RX.VN Biosyent Inc. unch 1.790 unch unch 1.790 1.780 10:12
PRY.VN Pinecrest Energy Inc unch 0.620 unch unch 0.620 0.610 10:10
SND.VN Sandstorm Metals And unch 1.350 unch unch 1.350 1.350 09:30
PNE.VN Pine Cliff Energy unch 1.030 unch unch 1.030 1.030 10:02
ENT.VN Entrec Transporation unch 1.540 unch unch 1.540 1.530 10:08
RPC.VN Raise Production Inc unch 0.740 -0.010 -1.33% 0.750 0.740 10:12
MVW.VN Mountainview Energy unch 0.470 unch unch 0.470 0.470 09:30
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.610 10:05
CTH.VN Cynapsus Therapeutic unch 0.480 unch unch 0.480 0.475 10:09
INA.VN Iona Energy Inc unch 0.530 -0.010 -1.85% 0.540 0.530 10:11
ANY.VN Sphere 3D Corporatio unch 0.980 +0.070 +7.69% 0.980 0.910 10:12
EPZ.VN Esperanza Resources unch 0.890 unch unch 0.890 0.890 09:55
KXM.VN Kobex Minerals Inc unch 0.540 unch unch 0.540 0.540 10:03
NVC.VN Neovasc Inc unch 2.740 unch unch 2.750 2.740 09:43
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 09:42
KDI.VN Kennady Diamonds Inc -0.03 3.310 -0.010 -0.30% 3.350 3.310 09:45
AYA.VN Amaya Gaming Group -0.15 6.600 unch unch 6.600 6.540 10:18
KLH.VN Stellar Biotechnolog -0.16 1.020 -0.020 -1.92% 1.030 1.020 10:16
CUU.VN Copper Fox Minerals -0.20 0.490 -0.010 -2.00% 0.490 0.490 09:30
SYZ.VN Sylogist Ltd -0.22 6.560 -0.040 -0.61% 6.600 6.550 10:16
MRZ.VN Mirasol Resources -0.22 1.320 -0.010 -0.75% 1.320 1.320 09:55
MVN.VN Madalena Ventures -0.27 0.410 -0.005 -1.20% 0.410 0.410 09:54
BKM.VN Pacific Booker Miner -0.30 4.800 -0.100 -2.04% 4.890 4.800 09:57
YO.VN Yoho Resources Inc -0.33 2.800 -0.020 -0.71% 2.800 2.800 09:50
PRD.VN Prd Energy Inc -0.33 0.540 -0.010 -1.82% 0.540 0.540 10:06
TPN.VN Taipan Resources Inc -0.33 0.305 +0.005 +1.67% 0.305 0.285 10:19
RMG.VN Rainmaker Mining Cor -0.33 0.420 -0.030 -6.67% 0.430 0.420 10:05
PRB.VN Probe Mines Ltd. -0.36 1.850 -0.030 -1.60% 1.900 1.850 10:04
NVS.VN Novus Energy Inc. -0.36 0.830 -0.010 -1.19% 0.850 0.830 10:19
ENA.VN Enablence Technologi -0.37 0.280 -0.010 -3.45% 0.280 0.280 09:30
RPL.VN Renegade Petroleum -0.40 1.180 -0.020 -1.67% 1.190 1.180 10:20
PTA.VN Petroamerica Oil Cor -0.40 0.285 -0.005 -1.72% 0.290 0.285 10:19
NXE.VN Nexgen Energy Ltd -0.41 0.360 -0.010 -2.70% 0.360 0.360 09:48
ATC.VN Atac Resources Ltd. -0.42 1.180 -0.020 -1.67% 1.220 1.150 10:11
POE.VN Pan Orient Energy -0.46 1.600 -0.040 -2.44% 1.700 1.600 09:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Brigham Nurses Set to Strike: MGB Board Faces Scrutiny

Pressure Cooker: MGB in the Hot Seat Nurses from Brigham and Women's Hospital aren't backing down, folks. They're feverishly preparing for a full-scale strike, set to kick off on November 12, if Mass General Brigham (MGB) doesn't budge on contract negotiations. Since today is November 6, they've got just a few days to find common ground. Let me tell you, the stakes...

Soligenix Holds Steady Amidst Shifting Financial Landscape

Stepping into Soligenix's News Every time Soligenix pops up on the radar, it feels like we're watching a biopharma soap opera. This time, they're juggling updates and quarterly numbers that scream both promise and peril. The New Jersey-based company, known for its focus on niche markets with unmet medical needs, tossed out some shiny clinical developments alongside a...

BETR Investors Face Deadline in Class Action Case

Investor Deadline Looms for BETR Losses Ah, the tangled web of finance promises and posturing! Investors in Better Home & Finance Holding Company (NASDAQ: BETR) are now standing at a financial crossroads, thanks to an unfolding legal drama. You've got until November 20, 2026, to align your ducks and join a federal securities class action lawsuit, put forth by Hagens...

Used Truck Inventory Shrinks as Auction Values Rise

October's Tailspin in Used Truck Inventory If you've been around the block in the trucking industry, the latest from Sandhills Global might just knock your socks off. Their October rundown is out, and it's looking bleak for anyone trying to grab a used truck or trailer at a bargain. We're seeing a real crunch in inventory, and that’s an understatement. Navigating a...

Education Cannot Wait Nears US$600M Goal in Geneva

Global Support Bolsters Education Cannot Wait Just when you think the world’s going sideways, some stories give you a dash of hope. The recent pledges at the Geneva conference have pumped Education Cannot Wait (ECW) up to 90% of the US$600 million goal. That’s some progress in tight times. With US$405.8 million freshly announced, they’ve got US$541.6 million in the...

TEN Holdings' Q3: Cost Cuts Fuel Revenue Ambitions

TEN Holdings Eyes the Future While Cleaning House If there’s one thing that catches the eye about TEN Holdings' Q3 2026 results, it’s the laser-focused cleanup of their balance sheet. They’ve slashed liabilities by 74%, up from $7.7 million at the arse end of last year to just over $2 million now. They did that by making some hard moves, hacking away at operating...

Reliving the Legacy of Friendship at Friends & Co

Reconnecting With History In an era dominated by fleeting digital interactions, the heartening effort by Friends & Co stands out. This nonprofit is digging back into its roots and asking folks to share tales of the deep bonds formed over the past fifty years under its former guise, Little Brothers – Friends of the Elderly Twin Cities. The mission? To celebrate...

Mount St. Mary’s University Secures Future for High Schoolers

Breaking Ground: Education Made Accessible Boy, oh boy, this move between Mount St. Mary’s University and Saint John Vianney High School is something that just warmed up my trading heart like a surprise market rally. They've inked a deal—a Memorandum of Understanding (MOU)—to fling open the doors to higher education for high schoolers who've got their eyes on the...

Lululemon Faces Class Action Amid Sales Decline

Looks like Lululemon Athletica Inc. (NASDAQ: LULU) is in the hot seat, and not in the cozy yoga session kind of way. Investors are gearing up for a legal face-off thanks to a class action lawsuit alleging some serious corporate sleight of hand. What Triggered This Legal Storm? Turns out, between March 18 and September 3, 2026, things didn't go as planned for Lululemon....

Cavli's Latest Innovations Shine at electronica 2026

Cavli Wireless: Paving the Path for Smarter IoT There's a storm brewing in Munich at electronica 2026, and Cavli Wireless is the name spurred across tech-savvy lips. With their latest revelation—the P16QS LTE Cat 1bis module and Cortex AI—the firm’s tossing bold challenges at the IoT and AI landscape. It's a gutsy move, cementing their role as a frontier pusher in a...