Toronto Venture Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Friday, August 9, 2013 10:31:14 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SKO.VN Stream Oil And Gas +2.02 0.580 +0.050 +9.43% 0.580 0.570 09:45
YGR.VN Yangarra Resources +1.90 0.420 +0.020 +5.00% 0.430 0.420 10:18
DCK.VN Donnycreek Energy +1.70 1.890 +0.040 +2.16% 1.890 1.880 09:49
PTK.VN Poet Technologies +1.68 0.500 +0.025 +5.26% 0.500 0.475 09:39
NAA.VN Naina Capital Corp +1.49 0.375 +0.045 +13.64% 0.375 0.365 10:03
RMC.VN Reservoir Minerals +1.22 3.750 +0.150 +4.17% 3.800 3.580 10:19
MDL.VN Medallion Resources +1.21 0.360 +0.020 +5.88% 0.360 0.360 09:47
CWC.VN Central Alberta Well +1.07 0.800 +0.020 +2.56% 0.800 0.800 10:05
GTP.VN Colt Resources Inc +1.06 0.300 +0.015 +5.26% 0.305 0.300 10:00
TK.VN Tinka Resources Ltd +1.03 0.720 +0.030 +4.35% 0.740 0.690 09:59
NGC.VN Northern Graphite +1.02 0.730 +0.030 +4.29% 0.730 0.730 09:30
GPS.VN Bsm Technologies Inc +0.93 1.940 +0.040 +2.11% 1.940 1.940 09:37
KTN.VN Kootenay Gold Inc. +0.91 0.670 +0.030 +4.69% 0.670 0.660 10:15
ABM.VN Athabasca Minerals +0.82 1.200 +0.050 +4.35% 1.250 1.170 10:19
CMI.VN C-Com Satellite Syst +0.81 1.730 +0.050 +2.98% 1.730 1.730 09:30
NZ.VN New Zealand Energy +0.79 0.330 +0.010 +3.13% 0.330 0.330 09:30
FMS.VN Focus Metals Inc. +0.66 0.450 +0.010 +2.27% 0.460 0.450 09:32
LCC.VN Lumina Copper Corp. +0.64 4.700 +0.060 +1.29% 4.750 4.700 10:01
CFF.VN Conifex Timber Inc +0.62 6.735 +0.085 +1.28% 6.735 6.610 10:02
APO.VN Acasti Pharma Inc +0.61 4.170 +0.080 +1.96% 4.170 4.100 09:59
ZEN.VN Zenyatta Ventures +0.59 3.760 +0.150 +4.16% 3.800 3.580 10:20
FDR.VN Flinders Resources +0.58 0.600 +0.020 +3.45% 0.600 0.600 09:54
MCR.VN Macro Enterprises +0.56 4.650 +0.100 +2.20% 4.650 4.600 10:18
FCU.VN Fission Uranium Co +0.54 1.030 +0.020 +1.98% 1.050 1.020 10:19
UCU.VN Ucore Rare Metals +0.53 0.310 +0.010 +3.33% 0.310 0.305 09:30
MOB-UN.VN Gt Canada Medical +0.52 1.980 +0.030 +1.54% 1.980 1.980 09:55
GRE.VN China Green Star Agr +0.43 0.930 +0.020 +2.20% 0.930 0.920 10:20
BOE.VN Americas Petrogas +0.38 1.160 +0.020 +1.75% 1.180 1.160 10:20
ORC-B.VN Orca Exploration Gro +0.33 2.050 +0.020 +0.99% 2.050 2.050 10:13
AMW.VN Alpha Minerals Inc +0.30 5.480 -0.010 -0.18% 5.650 5.480 10:12
CXO.VN Colorado Resources +0.30 0.800 +0.010 +1.27% 0.800 0.800 10:20
VRS.VN Verisante Technology +0.29 0.275 +0.005 +1.85% 0.280 0.275 10:07
EGD.VN Energold Drilling +0.28 1.670 +0.020 +1.21% 1.670 1.670 09:30
AOI.VN Africa Oil Corp. +0.26 7.600 +0.040 +0.53% 7.650 7.580 10:19
NKL.VN Prophecy Platinum +0.25 0.640 +0.010 +1.59% 0.640 0.620 09:36
SCZ.VN Santa Cruz Silver +0.16 1.350 +0.010 +0.75% 1.350 1.340 10:15
HRP.VN Hrt Participacoes +0.16 0.360 +0.005 +1.41% 0.360 0.355 09:38
GAV.VN Galvanic Applied Sci +0.13 1.680 +0.010 +0.60% 1.700 1.680 10:07
AUN.VN Aurcana Corporation +0.11 2.290 +0.060 +2.69% 2.290 2.180 10:20
PPY.VN Painted Pony Petrole +0.06 7.770 +0.010 +0.13% 7.860 7.770 10:06
GQC.VN Goldquest Mining Cor unch 0.375 unch unch 0.375 0.370 10:03
MMY.VN Monument Mining Limi unch 0.330 -0.005 -1.49% 0.335 0.330 10:11
RUF-U.VN Pure Multi Family unch 4.450 unch unch 4.450 4.450 09:30
PEA.VN Petrolia Inc. unch 0.810 unch unch 0.810 0.810 09:55
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.580 0.580 09:33
LLG.VN Mason Graphite Inc unch 0.460 unch unch 0.460 0.460 09:30
DSY.VN Destiny Media Techno unch 2.650 unch unch 2.650 2.650 10:02
KAM.VN Kaminak Gold Corpora unch 0.820 unch unch 0.830 0.810 09:39
SLG.VN Sterling Resources unch 0.760 unch unch 0.760 0.760 09:30
ZNN.VN Zenn Motor Company unch 0.910 unch unch 0.930 0.910 09:41
SMD.VN Strategic Metals Ltd unch 0.400 unch unch 0.400 0.400 10:02
LOY.VN Loyalist Group Limit unch 0.650 unch unch 0.650 0.650 10:10
NXT.VN Natcore Technology unch 0.670 unch unch 0.680 0.670 10:01
TZR.VN Terrace Energy Corp unch 1.750 unch unch 1.750 1.750 09:48
RUM-DB.VN Rocky Mountain Liquo unch 80.000 unch unch 80.000 80.000 09:43
PEO.VN People Corporation unch 1.200 unch unch 1.200 1.200 09:55
RFC.VN Rifco Inc. unch 4.650 unch unch 4.700 4.560 09:52
TXR.VN Terrax Minerals Inc. unch 0.275 unch unch 0.275 0.275 09:30
NES.VN Newstrike Capital unch 0.860 unch unch 0.860 0.860 09:36
EW.VN East West Petroleum unch 0.260 unch unch 0.260 0.260 09:40
CYD.VN Cayden Resources Inc unch 1.050 unch unch 1.050 1.020 09:40
LSI.VN Lonestar West Inc. unch 3.250 unch unch 3.250 3.100 09:32
NXX.VN Nordex Explosives unch 0.500 unch unch 0.500 0.500 09:55
ATY.VN Atico Mining Corpora unch 0.480 unch unch 0.480 0.480 09:30
ZED.VN Zedi Inc. unch 0.570 unch unch 0.570 0.570 09:00
RX.VN Biosyent Inc. unch 1.790 unch unch 1.790 1.780 10:12
PRY.VN Pinecrest Energy Inc unch 0.620 unch unch 0.620 0.610 10:10
SND.VN Sandstorm Metals And unch 1.350 unch unch 1.350 1.350 09:30
PNE.VN Pine Cliff Energy unch 1.030 unch unch 1.030 1.030 10:02
ENT.VN Entrec Transporation unch 1.540 unch unch 1.540 1.530 10:08
RPC.VN Raise Production Inc unch 0.740 -0.010 -1.33% 0.750 0.740 10:12
MVW.VN Mountainview Energy unch 0.470 unch unch 0.470 0.470 09:30
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.610 10:05
CTH.VN Cynapsus Therapeutic unch 0.480 unch unch 0.480 0.475 10:09
INA.VN Iona Energy Inc unch 0.530 -0.010 -1.85% 0.540 0.530 10:11
ANY.VN Sphere 3D Corporatio unch 0.980 +0.070 +7.69% 0.980 0.910 10:12
EPZ.VN Esperanza Resources unch 0.890 unch unch 0.890 0.890 09:55
KXM.VN Kobex Minerals Inc unch 0.540 unch unch 0.540 0.540 10:03
NVC.VN Neovasc Inc unch 2.740 unch unch 2.750 2.740 09:43
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 09:42
KDI.VN Kennady Diamonds Inc -0.03 3.310 -0.010 -0.30% 3.350 3.310 09:45
AYA.VN Amaya Gaming Group -0.15 6.600 unch unch 6.600 6.540 10:18
KLH.VN Stellar Biotechnolog -0.16 1.020 -0.020 -1.92% 1.030 1.020 10:16
CUU.VN Copper Fox Minerals -0.20 0.490 -0.010 -2.00% 0.490 0.490 09:30
SYZ.VN Sylogist Ltd -0.22 6.560 -0.040 -0.61% 6.600 6.550 10:16
MRZ.VN Mirasol Resources -0.22 1.320 -0.010 -0.75% 1.320 1.320 09:55
MVN.VN Madalena Ventures -0.27 0.410 -0.005 -1.20% 0.410 0.410 09:54
BKM.VN Pacific Booker Miner -0.30 4.800 -0.100 -2.04% 4.890 4.800 09:57
YO.VN Yoho Resources Inc -0.33 2.800 -0.020 -0.71% 2.800 2.800 09:50
PRD.VN Prd Energy Inc -0.33 0.540 -0.010 -1.82% 0.540 0.540 10:06
TPN.VN Taipan Resources Inc -0.33 0.305 +0.005 +1.67% 0.305 0.285 10:19
RMG.VN Rainmaker Mining Cor -0.33 0.420 -0.030 -6.67% 0.430 0.420 10:05
PRB.VN Probe Mines Ltd. -0.36 1.850 -0.030 -1.60% 1.900 1.850 10:04
NVS.VN Novus Energy Inc. -0.36 0.830 -0.010 -1.19% 0.850 0.830 10:19
ENA.VN Enablence Technologi -0.37 0.280 -0.010 -3.45% 0.280 0.280 09:30
RPL.VN Renegade Petroleum -0.40 1.180 -0.020 -1.67% 1.190 1.180 10:20
PTA.VN Petroamerica Oil Cor -0.40 0.285 -0.005 -1.72% 0.290 0.285 10:19
NXE.VN Nexgen Energy Ltd -0.41 0.360 -0.010 -2.70% 0.360 0.360 09:48
ATC.VN Atac Resources Ltd. -0.42 1.180 -0.020 -1.67% 1.220 1.150 10:11
POE.VN Pan Orient Energy -0.46 1.600 -0.040 -2.44% 1.700 1.600 09:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PureHealth Research Spotlights Simpler Supplement Trends

What's Steering the Supplement Ship? Well, if you're paying any attention to the supplement space, you might've noticed something curious: folks are ditching complicated concoctions for good old fashioned simplicity. PureHealth Research, out of Manassas, is throwing the limelight on this trend, where people are handing in their multi-ingredient cocktail for a single...

Plumbing Pitfalls: When Water Heater Noises Spell Trouble

Understanding the Clamor from Your Water Heater The hustle and bustle of everyday life often drown out the less important noises. But when your water heater starts making a ruckus, maybe it's time to listen. From the keen ears of Jared Voss, a plumbing expert with his roots dug deep in Clinton, Iowa, we get the lowdown on what these noises could mean for your plumbing....

Morpho Unveils Versatile UV Printer at IFA 2026

IFA 2026: A New Frontier for Desktop Printing You've seen your fair share of printers over the years, but when a company like Morpho steps onto the scene with a gadget that echoes innovation, it makes you perk up those market-ears. We're talking the big unveil of their desktop UV printer at the IFA 2026 in Berlin. Morpho's contraption isn't just spewing out ink; it's...

Changhong's IFA 2026 Showcase: AI, Culture & Localization

Changhong's Game Plan: From Global Reach to Local Touch Well, Changhong's not sitting back at IFA 2026, let me tell you that. This isn't your run-of-the-mill showcase; it's a full-on reveal of what happens when a company takes AI tech and tunes it to the heartbeat of daily life. TVs, fridges, air conditioners—you name it, they've got an AI twist on it. But is this just...

LiberNovo Demos Ergonomic Seating at IFA 2026

Riding the Ergonomic Wave at IFA 2026 No stranger to the innovation spotlight, LiberNovo’s got its eyes on Berlin this time around. As sparks fly at the IFA 2026, they’re rolling out their grand Maxis Series and rubbing shoulders with big names in technology. How does a company shake things up in a sea of tech? Start by thinking big and tall—literally. Maxis Series:...

Softcare Facilitates Standards Delegation Visit to Senegal

Ever seen a whole nation's hygiene industry getting a deep dive from not just one, but three major standards bodies? That's what just went down in Senegal. Softcare opened its doors wide to folks from the Senegalese Association for Standardization (ASN), the International Organization for Standardization (ISO), and the Swedish Institute for Standards (SIS). This was no...

Dr. Rashedi Reveals Laughing Gas Safety for Kids

Why Laughing Gas is a Game-Changer in Pediatric Dentistry You ever seen a kid freeze up like a deer in headlights at the dentist's office? I'm telling you, it's not just the sweet tooth nightmare but often the fear of that cold, intimidating chair. But let's talk about a game-changer: laughing gas or, known in the trade as nitrous oxide. Keeping Anxiety at Bay: The Role...

UGREEN's AI Hub: Privacy-First Tech for Smart Homes

UGREEN's Big AI Leap In the bustling scene of home tech evolution, UGREEN's throwing its hat in the ring with its latest offerings. They've just rolled out the UGREEN HomeAgent series, aiming to redefine what we think of when it comes to smart living. UGREEN, usually known for its tech gadgets, is diving headfirst into the smart home pool. These local AI hubs blend tech...

Tuya Smart's AI Innovations Steal the Spotlight at IFA

AI Taking Center Stage at IFA 2026 Amidst the chaos of tech exhibitions, something caught my attention—Tuya Smart's push in making AI a household name. Now, you might wonder why I’m bringing this up. Well, because it's not your typical flashy gadget talk. This is about Tuya parading their latest breakthroughs like a peacock at the world's stage, IFA 2026 in Berlin,...

Zendure, SolarFlow Pro Win Big at IFA 2026 Tech Awards

Trophy Time for Zendure in Berlin The Berlin Chronicles of 2026 tell an interesting tale for Zendure—a tale where top honors and glowing recognition highlight its efforts in the sustainable energy arena. At the Global Product Technology Innovation Awards, Zendure's SolarFlow 4000 Mix Pro snagged the Gold for Sustainable Home Energy Storage System. Not only that, but...