Toronto TSX Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 10:25 AM

Toronto TSX Most Active Stocks Friday, August 9, 2013 10:25:35 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENB-PR-V.TO Enbridge Inc Pref +3.48 24.800 +0.580 +2.39% 24.800 24.170 10:06
AF.TO Alarmforce J +3.36 10.100 +0.330 +3.38% 10.360 10.040 10:12
ERF.TO Enerplus Corporation +3.27 17.820 +0.850 +5.01% 17.890 17.100 10:15
EFH.TO Egi Financial Holdin +2.84 10.850 +0.510 +4.93% 11.000 10.650 10:14
ACQ.TO Autocanada Inc +2.68 31.700 +1.960 +6.59% 32.540 31.410 10:15
BNS-PR-T.TO Bns Pref. Shares Ser +2.61 25.570 +0.120 +0.47% 25.570 25.570 09:55
BAM-PR-P.TO Brookfield Asset Mgm +2.57 25.970 +0.160 +0.62% 25.980 25.850 10:11
FCR-DB-H.TO First Capital Realty +2.40 101.240 +1.030 +1.03% 101.240 101.240 09:30
BB.TO Blackerry Limited +2.25 10.090 +0.580 +6.10% 10.240 9.870 10:15
MXG.TO Maxim Power Corp. +2.20 3.230 +0.140 +4.53% 3.230 3.160 09:56
EH.TO Easyhome Ltd. +2.16 12.200 +0.600 +5.17% 13.150 12.180 10:14
CHR-B.TO Chorus Aviation Inc +2.05 2.210 +0.100 +4.74% 2.210 2.135 10:14
MRE.TO Martinrea Internatio +2.03 12.650 +0.470 +3.86% 12.650 12.240 10:14
MG.TO Magna International +2.00 82.320 +2.170 +2.71% 82.820 81.670 10:15
DTX.TO Deethree Exploration +1.93 8.510 +0.250 +3.03% 8.570 8.290 10:15
REI-UN.TO Riocan Real Est Un +1.86 24.580 +0.380 +1.57% 24.650 24.150 10:15
IM.TO Imris Inc. +1.82 3.310 +0.130 +4.09% 3.310 3.250 09:58
CHR-A.TO Chorus Aviation Inc +1.52 2.140 +0.060 +2.88% 2.150 2.140 09:57
BNS-PR-A.TO Bns Preferred Shares +1.46 26.200 +0.160 +0.61% 26.200 26.100 10:15
HBM.TO Hudbay Minerals Inc. +1.46 6.740 +0.330 +5.15% 6.860 6.470 10:15
BAM-PR-R.TO Brookfield Asset Mgm +1.45 25.880 +0.120 +0.47% 25.880 25.880 09:30
BNS-PR-Z.TO Bns Preferred Series +1.34 23.750 +0.290 +1.24% 23.750 23.450 09:59
THI.TO Tim Hortons Inc. +1.33 60.500 +0.600 +1.00% 60.700 59.950 10:15
PMB-UN.TO Picton Mahoney Tacti +1.30 9.760 +0.150 +1.56% 9.760 9.760 08:56
CPG.TO Crescent Point Energ +1.29 39.615 +0.645 +1.66% 39.850 38.900 10:15
EPS.TO Epsilon Energy Ltd. +1.24 3.290 +0.080 +2.49% 3.290 3.250 09:44
VSN.TO Veresen Inc. +1.22 11.880 +0.110 +0.93% 11.980 11.810 10:14
ZWA.TO Bmo Covered Call DJI +1.21 18.330 +0.070 +0.38% 18.330 18.330 09:56
TFI-DB.TO Transforce Inc. 6 +1.19 120.000 +1.000 +0.84% 120.000 115.000 09:38
AP-UN.TO Allied Properties +1.16 30.800 +0.410 +1.35% 30.820 30.510 10:13
BLX.TO Boralex Inc. +1.15 11.350 +0.140 +1.25% 11.350 11.200 09:47
PSF-UN.TO Preferred Share Inve +1.15 9.850 -0.040 -0.40% 9.920 9.850 10:13
MFC-PR-K.TO Manulife Financial +1.14 24.500 +0.150 +0.62% 24.500 24.500 09:45
ZLC.TO Bmo Long Corporate +1.12 16.930 +0.080 +0.47% 16.930 16.930 09:30
CTF-UN.TO Citadel Income Fund +1.09 3.900 +0.030 +0.78% 3.900 3.900 09:30
GRT-UN.TO Granite Real Estate +1.09 35.780 +0.420 +1.19% 35.990 35.720 10:13
IFP-A.TO International Forest +1.09 12.130 +0.150 +1.25% 12.240 12.100 10:10
HRX.TO Heroux-Devtek +1.08 8.490 +0.160 +1.92% 8.490 8.450 10:03
REF-UN.TO Cdn Real Estate Un +1.08 42.140 +0.760 +1.84% 42.140 41.500 10:15
BNS-PR-Q.TO Bns Pref Sharesserie +1.05 25.020 +0.090 +0.36% 25.020 25.020 09:58
BTB-UN.TO Btb REIT Units +1.04 4.390 +0.050 +1.15% 4.400 4.390 09:30
ZRE.TO Bmo Equal Weight Rei +1.03 18.390 +0.080 +0.44% 18.400 18.330 10:13
RR.TO Rainy River Resource +1.02 3.680 +0.070 +1.94% 3.680 3.630 10:09
HOU.TO Horizon Betapro Nyme +1.01 5.300 +0.130 +2.51% 5.320 5.220 10:05
AIF.TO Altus Group Limited +1.00 9.350 +0.150 +1.63% 9.400 9.350 09:50
IDG.TO Indigo Books & Music +1.00 10.700 +0.200 +1.90% 10.780 10.700 09:57
FM.TO First Quantum Minera +0.99 17.700 +0.580 +3.39% 17.800 17.150 10:15
BLD.TO Ballard Power +0.99 2.100 +0.050 +2.44% 2.130 2.050 10:10
ZCM.TO Bmo Mid Corporate +0.98 15.620 +0.040 +0.26% 15.630 15.610 09:49
DIR-UN.TO Dundee Industrial +0.97 8.450 +0.080 +0.96% 8.480 8.410 10:14
IBG-DB-B.TO Ibi Group Inc 6 Pct +0.96 57.000 +1.620 +2.93% 60.000 53.760 09:45
RY-PR-X.TO RBC First Pref. Sh +0.96 25.880 +0.070 +0.27% 25.880 25.880 09:43
LUN.TO Lundin Mining Corp. +0.95 4.310 +0.100 +2.38% 4.340 4.250 10:15
CTA.TO Crocotta Energy Inc. +0.95 2.780 +0.050 +1.83% 2.830 2.740 09:56
AX-DB-F.TO Artis REIT 6.00 Conv +0.94 104.000 +1.000 +0.97% 104.000 103.000 09:46
TRZ-B.TO Transat A.T. Inc. +0.90 8.590 +0.180 +2.14% 8.590 8.480 10:11
SMA.TO Smart Technologies +0.90 2.430 +0.120 +5.19% 2.460 2.330 10:12
RIO.TO Rio Alto Mining Limi +0.88 2.360 +0.060 +2.61% 2.370 2.310 10:11
CHE-UN.TO Chemtrade Logistics +0.88 16.940 +0.060 +0.36% 16.990 16.880 10:13
XRE.TO Ishares Sp TSX Cappe +0.87 15.190 +0.080 +0.53% 15.200 15.100 10:12
CNE.TO Canacol Energy Ltd +0.87 4.330 +0.110 +2.61% 4.390 4.250 10:13
IPL-UN.TO Inter Pipeline Fund +0.86 23.240 +0.180 +0.78% 23.270 23.110 10:15
SCP.TO Sprott Resourcecorp +0.83 3.510 +0.080 +2.33% 3.540 3.440 10:13
F-UN.TO Fam Real Estate Inve +0.83 8.450 +0.080 +0.96% 8.450 8.450 09:46
NIF-UN.TO Noranda Income Fund +0.82 5.100 +0.050 +0.99% 5.100 5.060 10:07
VSB.TO Vanguard Cdn Short +0.82 24.710 +0.030 +0.12% 24.710 24.710 10:06
EIF.TO Exchange Income Corp +0.80 25.290 +0.180 +0.72% 25.290 25.200 10:00
COX-UN.TO Coxe Commodity Strat +0.80 8.630 +0.080 +0.94% 8.630 8.550 10:06
LNR.TO Linamar Corp +0.79 33.400 +0.350 +1.06% 33.500 33.270 10:04
KWH-UN.TO Crius Energy Trust +0.77 6.980 +0.060 +0.87% 7.000 6.980 10:02
JE-DB.TO Just Energy Group +0.77 76.900 +0.900 +1.18% 76.900 76.000 09:38
VIC.TO Vicwest Inc. +0.76 11.780 +0.100 +0.86% 11.820 11.700 09:53
BEI-UN.TO Boardwalk Real Estat +0.76 56.310 +0.510 +0.91% 56.380 55.930 10:14
LW-N.TO Leisureworld Sr Care +0.74 12.460 +0.060 +0.48% 12.460 12.400 10:08
EDR.TO Endeavour Silver Cor +0.74 4.090 +0.170 +4.34% 4.100 3.890 10:13
TCK-B.TO Teck Resources Limit +0.72 26.870 +0.560 +2.13% 26.880 26.300 10:15
WPK.TO Winpak Ltd +0.72 20.970 +0.200 +0.96% 21.090 20.960 09:37
CAR-UN.TO Cdn Apartment Un +0.71 21.770 +0.280 +1.30% 21.800 21.530 10:14
ET.TO Evertz Technologies +0.70 14.500 +0.250 +1.75% 14.500 14.400 10:12
ZGI.TO Bmo Global Infrastru +0.69 23.920 +0.100 +0.42% 23.920 23.660 09:30
TRP-PR-D.TO Transcanada Corp Pre +0.68 24.360 +0.150 +0.62% 24.360 24.360 09:04
HBC.TO Hudsons Bay Company +0.67 17.600 +0.210 +1.21% 17.760 17.510 10:09
DH.TO Davis Henderson Corp +0.67 25.160 +0.230 +0.92% 25.260 24.780 10:15
PBH.TO Premium Brands Holdi +0.65 19.280 +0.100 +0.52% 19.280 19.180 10:14
PTI.TO Patheon Inc +0.64 5.680 +0.060 +1.07% 5.680 5.680 10:13
XHD.TO Ishares US High Div +0.64 22.680 +0.060 +0.27% 22.680 22.680 09:30
MPV.TO Mountain Prov J +0.64 5.300 +0.050 +0.95% 5.300 5.250 09:54
TD-PR-G.TO TD Bank Pref Series +0.63 25.450 +0.030 +0.12% 25.450 25.450 09:55
CG.TO Centerra Gold Inc. +0.63 4.440 +0.140 +3.26% 4.450 4.250 10:14
HPS-A.TO Hammond Power Soluti +0.62 7.250 +0.150 +2.11% 7.250 7.210 09:32
D-UN.TO Dundee Real Estate +0.62 30.280 +0.200 +0.66% 30.280 30.060 10:13
CFX.TO Canfor Pulp Products +0.62 9.220 +0.120 +1.32% 9.220 9.120 10:10
XCB.TO Ishares Dex All Corp +0.62 20.900 +0.030 +0.14% 20.900 20.900 10:08
BCE-PR-F.TO Bce 1St Pref Shares +0.61 23.170 +0.070 +0.30% 23.170 23.100 09:55
RY-PR-R.TO RBC First Prf Shares +0.60 25.330 +0.050 +0.20% 25.330 25.280 09:56
CDV.TO Com Dev Intl +0.58 4.060 +0.030 +0.74% 4.060 4.030 10:11
PUR.TO Pure Technologies +0.58 5.050 +0.080 +1.61% 5.050 5.000 10:07
XEM.TO Ishares MSCI Emergin +0.58 23.130 +0.140 +0.61% 23.130 23.070 09:49
AFN.TO Ag Growth Internatio +0.58 37.200 +0.290 +0.79% 37.240 37.000 10:00
HSD.TO Horizons Betapro S +0.57 4.170 +0.020 +0.48% 4.170 4.160 10:08

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

MedStar's Non-Invasive Tech Shakes Up Treatment World

Incisionless Relief: A New Dawn for Neurological Care? Imagine being able to shed a neurological burden with nothing more than sound waves. That's exactly where we're heading with MedStar Health's latest offering. They're rolling out incisionless, MRI-guided ultrasound technology targeting essential tremor and Parkinson's disease. This isn't just tinkering under the hood;...

NextPlat Gears Up for Q3 2026 Earnings Call

NextPlat's Upcoming Financial Revelation November is shaping up to be a month of revelations for NextPlat Corp (NASDAQ:NXPL) as they prepare to spill the beans on their third-quarter 2026 financials. The number crunching wraps up at 8:30 a.m. Eastern on November 12, when the execs will host an investor conference call. The Details of the Big Day Coming to you live from...

Silversea Opens World's Southernmost Hotel in Chile

Launching into the Frozen Frontier Roll out the red carpet—or should I say, the white one—because Silversea's just dropped a hospitality bombshell down at the ends of the Earth. The Cormorant at 55 South flung its doors wide open, setting Puerto Williams, Chile, in the limelight. And boy, it's making waves. We're talking about the southernmost hotel on this spinning...

Mount St. Mary’s University Secures Future for High Schoolers

Breaking Ground: Education Made Accessible Boy, oh boy, this move between Mount St. Mary’s University and Saint John Vianney High School is something that just warmed up my trading heart like a surprise market rally. They've inked a deal—a Memorandum of Understanding (MOU)—to fling open the doors to higher education for high schoolers who've got their eyes on the...

Faith Leaders Reject Dominion-NextEra $67B Merger

Voices Raised Against a Corporate Giant Today, outside the drab halls of the Virginia State Corporation Commission (SCC), a group of faith leaders drew a line in the sand against a looming energy giant. The $67 billion move to merge Dominion Energy with NextEra Energy ignited their rallying cry. Phooey to sacrificing community well-being for corporate greed, they shouted....

UN's AI Toolbox Aims to Keep City Oversight Human

Artificial Intelligence: Tool or Tyrant? Ever feel like we're on a runaway train with this AI business in city management? The United Nations seems to think so, and it’s stepping in with a big red STOP sign—or rather, a toolbox. This week, in a grand procession at Barcelona's Smart City Expo, they rolled out the United for Smart Sustainable Cities (U4SSC) Toolbox,...

Lululemon Faces Class Action Amid Sales Decline

Looks like Lululemon Athletica Inc. (NASDAQ: LULU) is in the hot seat, and not in the cozy yoga session kind of way. Investors are gearing up for a legal face-off thanks to a class action lawsuit alleging some serious corporate sleight of hand. What Triggered This Legal Storm? Turns out, between March 18 and September 3, 2026, things didn't go as planned for Lululemon....

Kestrel Group Faces Financial Hit Despite Revenue Growth

Kestrel's Financial Rollercoaster Continues Here's the deal with Kestrel Group, folks. They just dropped their Q3 2026 financials, and it's a mixed bag. The top line's looking solid with total revenues hitting $4.8 million, riding high on a 203% jump in Program Services fee income. But dig a little deeper, and there's a $16.4 million net loss staring us in the face....

VS Pharmtech Enhances Cancer Drug Efficiency, Eyes IPO

Revolutionizing Cancer Care, One Dose at a Time Now, here's a twist worth chewing over your morning coffee: VS Pharmtech isn't concocting some newfangled miracle drug but is instead jazzing up the old ones. Their creation, VS-101, isn't just another treatment—it's a radiosensitizer designed to make existing therapies more potent without the toxic baggage. The Science...

Mynd.ai Alters ADS Ratio Affecting Share Dynamics

Analyzing Mynd.ai's ADS Ratio Tweak When Mynd.ai decides to shake things up with the American Depositary Shares (ADS) ratio, it's like they're throwing a curveball straight at Wall Street. Listen up, this isn't just a deck shuffle—it's a fundamental tweak that could play a big role in the stock’s perceived value. Starting December 7, 2027, one ADS will leap from...