Pink Sheets Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Friday, August 9, 2013 10:19:55 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KKPNY Royal Kpn N.V. +3.25 3.1000 +0.4150 +15.46% 3.1400 3.0600 10:04
CRHKY China Res Enterp ADR +2.97 6.5400 +0.4700 +7.74% 6.5785 6.5400 09:30
IDAD International Displa +2.95 0.3800 +0.1490 +64.50% 0.3800 0.2310 09:03
CYRBY Cyrela Brazil Rly Ad +2.86 7.4600 +0.5192 +7.48% 7.4600 7.4400 09:41
SEOAY Stora Enso Oyj Ads +2.80 7.9300 +0.2100 +2.72% 7.9300 7.9100 10:01
DNPLY Dai Nippon Prtg Spon +2.71 9.4700 +0.5150 +5.75% 9.4700 9.4700 09:49
LNMIY Lonmin Plc Sp ADR +2.58 5.3400 +0.3000 +5.95% 5.3400 5.2700 09:41
CWGL Crimson Wine +2.51 9.6500 +0.1500 +1.58% 9.7400 9.5000 09:56
LYSDY Lynas Corp ADR +2.20 0.3600 +0.0100 +2.86% 0.3900 0.3600 10:01
NKRKY Nokian Tyres Oyj +2.14 23.4200 +0.8300 +3.67% 23.4200 23.3900 09:59
GELYF Geely Automobile Hld +2.03 0.4775 +0.0295 +6.58% 0.4775 0.4551 09:55
SMECF Smc Cp +1.94 220.2500 +8.7500 +4.14% 220.2500 220.2500 09:39
AMNL Applied Minerals Inc +1.92 1.1300 +0.0100 +0.89% 1.1900 1.1300 10:01
DSNKY Daiichi Sankyo Co +1.91 17.0500 +0.5100 +3.08% 17.0500 16.9900 10:02
NGCRF Nagacorp Ltd. +1.91 0.8700 +0.0400 +4.82% 0.8700 0.8700 09:30
AHEXY Adecco Sa Unsp ADR +1.89 34.8700 +0.8600 +2.53% 34.8700 34.8700 09:31
GLCNF Glencore Internation +1.86 4.5700 +0.2040 +4.67% 4.5700 4.5700 09:36
NVZMY Novozymes Unspn ADR +1.79 37.7500 +1.2600 +3.45% 37.7500 37.2200 10:03
CSUAY China Shenhua Energy +1.76 11.9900 +0.5200 +4.53% 12.0000 11.9900 09:43
TELNY Telenor Asa Ads +1.74 68.7990 +0.7390 +1.09% 68.9900 68.7990 10:02
CHEUY Cheung Kong Holdings +1.69 14.6700 +0.1960 +1.35% 14.7800 14.6700 10:01
SSDOY Shiseido Co Ltd Spon +1.67 16.1400 +0.3400 +2.15% 16.1400 16.1400 09:45
JGCCY J G C Corp ADR +1.66 71.4800 +2.7300 +3.97% 71.4800 71.4000 10:03
CGIFF Chemtrade Logistics +1.64 16.3900 +0.1568 +0.97% 16.3900 16.3900 09:47
SDVKY Sandvik Ab Spons ADR +1.62 13.2400 +0.2700 +2.08% 13.2400 13.2400 09:30
IFNY Infinity Energy Res +1.56 2.4000 +0.1400 +6.19% 2.4000 2.2600 09:58
NTRR Neutra Corp +1.55 0.3500 +0.0300 +9.37% 0.3500 0.3200 10:03
MNHVY Marine Harvest Asa +1.53 20.8300 +0.4200 +2.06% 20.8300 20.8300 09:30
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9500 08:33
CSGKF Credit Suisse Group +1.49 31.0500 +0.7099 +2.34% 31.0505 30.9000 09:59
MSADY MS&Ad Ins Group ADR +1.48 13.7000 +0.4750 +3.59% 13.7000 13.6500 09:48
AAUKY Anglo Am Plc ADR +1.43 11.8200 +0.4550 +4.00% 11.8200 11.6000 10:04
SZGPY Salzgitter Ag ADR +1.41 3.6700 +0.1500 +4.26% 3.6700 3.6700 09:42
VLOWY Vallourec Sa ADR +1.38 12.4500 +0.2300 +1.88% 12.4500 12.3300 10:00
APEMY Aperam +1.38 14.1500 +0.4000 +2.91% 14.1500 14.0000 09:41
NILSY Jsc Mmc Norilsk ADR +1.36 12.7900 +0.2675 +2.14% 12.8500 12.7900 09:52
OSHWQ Orchard Supply Hardw +1.35 0.4200 +0.0080 +1.94% 0.4500 0.4120 09:58
TSCDY Tesco Plc Spons ADR +1.34 17.5000 +0.2200 +1.27% 17.5000 17.3300 10:02
VGLS VG Life Sciences Inc +1.33 0.2749 +0.0449 +19.52% 0.2749 0.2380 10:02
FSUGY Fortescue Metal +1.33 7.3500 +0.3200 +4.55% 7.3500 7.2500 09:03
RIOCF Riocan Real Estate I +1.29 23.7900 +0.3561 +1.52% 23.7900 23.5993 09:55
FCREY Fletcher Bldg Ltd +1.28 13.5400 +0.2300 +1.73% 13.5400 13.5400 08:33
MTENY Mahanagar Telephone +1.27 0.3700 +0.0300 +8.82% 0.3700 0.3700 09:33
GLNCY Glencore Internation +1.25 9.1400 +0.2550 +2.87% 9.1400 9.0000 09:49
AMAVF Arcam Ab Ord +1.22 87.0285 +2.9785 +3.54% 87.2000 85.4800 10:03
ATUSF Altius Minerals Corp +1.20 10.2300 +0.1200 +1.19% 10.4240 10.2300 09:50
JSHLY Jardine Strateg ADR +1.18 16.9675 +0.2335 +1.40% 16.9675 16.8000 09:33
FOUR 4Licensing Corporati +1.15 0.5980 +0.0481 +8.75% 0.5980 0.5400 08:49
SZEVY Suez Environnement C +1.10 7.6900 +0.0900 +1.18% 7.6900 7.6900 09:31
MGDDY Compagnie Generale D +1.08 19.9900 +0.2750 +1.39% 19.9900 19.8500 10:02
NOVC Novation Cos. Inc +1.07 0.4200 +0.0200 +5.00% 0.4200 0.4200 09:31
AHONY Koninklijke Ahold +1.06 17.0200 +0.1600 +0.95% 17.0200 16.9310 09:54
TUWOY Tullow Oil ADR +1.04 8.2305 +0.1305 +1.61% 8.2500 8.1700 09:59
CRZBY Commerzbank Ag Ads +1.04 10.7400 +0.4150 +4.02% 10.7600 10.6700 09:53
VODPF Vodafone Group Plc +1.04 3.0700 +0.0300 +0.99% 3.0700 3.0700 08:33
PNIKF Prophecy Platinum +1.04 0.6432 +0.0378 +6.24% 0.6432 0.6042 09:43
ORSCY Orascom Construction +1.03 38.0000 +1.4300 +3.91% 38.0000 37.9000 09:45
LZRFY Localiza Rent A Car +1.01 14.6600 +0.1900 +1.31% 14.6600 14.6600 08:49
AIQUY L'Air Liquide ADR +0.99 27.0200 +0.1800 +0.67% 27.0700 26.8700 09:59
OGZPY Oao Gazprom ADR +0.99 7.7900 +0.1400 +1.83% 7.7900 7.6600 09:59
HBCYF HSBC Hldgs Plc .50Uk +0.98 10.9700 +0.1460 +1.35% 10.9700 10.9700 08:33
SIMH Sanomedics Intl Hldg +0.98 2.0000 +0.0500 +2.56% 2.0000 1.9500 09:30
VALV Shengkai Innovations +0.97 0.2800 +0.0390 +16.18% 0.2800 0.2800 09:47
LYSCF Lynas Corporation +0.97 0.3600 +0.0110 +3.15% 0.3600 0.3600 09:34
PEUGY Peugeot S A Spons Ad +0.96 14.4100 +0.4000 +2.86% 14.4100 14.3400 09:59
BBLU Blue Earth Incorpora +0.94 2.9400 +0.0900 +3.16% 2.9400 2.9400 09:38
CCEL Cryo-Cell Intl Inc +0.94 1.9900 +0.0600 +3.11% 1.9900 1.9900 09:46
RHHBY Roche Hldg Ltd Spons +0.92 64.0100 +0.5400 +0.85% 64.0100 63.8100 10:03
IRLD Ireland Inc. +0.92 0.3200 +0.0200 +6.67% 0.3200 0.3200 09:57
POAHF Porsche Automobil Hg +0.92 90.4650 +0.8150 +0.91% 90.4650 90.3500 09:30
TOTDY Toto Ltd. +0.91 23.3700 +0.5800 +2.54% 23.3700 23.3300 09:59
AGPPY Anglo Plat Unsp ADR +0.90 6.1000 +0.1200 +2.01% 6.1000 6.0000 09:50
UEXCF Uex Corp +0.88 0.5484 +0.0314 +6.07% 0.5484 0.5484 09:49
AIBYY Allied Irish Plc Ads +0.86 1.0300 +0.0190 +1.88% 1.0400 1.0000 09:39
BOREF Borealis Exploration +0.86 12.0000 +0.4500 +3.90% 12.0000 12.0000 09:32
BLUF Bluforest Inc +0.86 1.7200 +0.1800 +11.69% 1.7500 1.6000 10:04
PPCYY Pretoria Portland Ce +0.85 6.2300 +0.1200 +1.96% 6.2300 6.2300 08:33
PLGTF Pilot Gold Inc +0.84 1.0400 +0.0300 +2.97% 1.0400 1.0051 09:51
HENOY Henkel Ag And Co. Kg +0.84 103.4600 +0.7300 +0.71% 103.6400 103.4600 10:03
STVF Stevia First Corp +0.83 0.3499 +0.0099 +2.91% 0.3499 0.3475 09:30
UNICY Unicharm Corp/S ADR +0.83 11.1500 +0.2300 +2.11% 11.1500 11.0000 09:59
SGTZY Surgutneftegaz ADR +0.81 7.7000 +0.1000 +1.32% 7.7000 7.7000 09:53
NTCXF Natcore Technology +0.79 0.6519 +0.0230 +3.66% 0.6519 0.6430 09:59
ATLKY Atlas Copco Ab Ser A +0.79 26.7100 +0.2600 +0.98% 26.7200 26.7100 09:59
ESALY Eisai Co Ltd Spons A +0.79 41.8700 +0.3800 +0.92% 41.9000 41.8700 09:54
USGIF U S Silver & Gold +0.79 0.6140 -0.0060 -0.97% 0.6408 0.6120 10:03
SCPZF Sprott Resource Cp +0.78 3.4100 +0.0800 +2.40% 3.4300 3.3100 10:01
XYIGY Xinyi Glass Hldg ADR +0.78 19.1800 +0.2700 +1.43% 19.1800 19.0700 09:59
DYAI Dyadic International +0.78 2.0000 +0.0400 +2.04% 2.0000 1.8600 09:46
CSBR Champions Biotechnlg +0.77 1.1500 +0.0200 +1.77% 1.1500 1.1300 09:48
LNVGY Lenovo Group Ltd ADR +0.77 19.5700 +0.2360 +1.22% 19.5700 19.3500 09:57
NPSKY N S K Ltd ADR +0.77 19.4500 +0.3500 +1.83% 19.4500 19.1900 09:30
AAGIY Aia Group Ltd +0.76 18.5000 +0.1900 +1.04% 18.5000 18.2700 10:02
ASAZY Assa Abloy Ab +0.76 22.2200 +0.1250 +0.57% 22.2500 22.2100 09:55
FCUUF Fission Uranium +0.75 0.9940 +0.0100 +1.02% 1.0210 0.9915 09:56
LCPRF Lumina Copper Corp +0.75 4.5790 +0.0790 +1.76% 4.5790 4.5790 08:33
CNRD Conrad Inds Inc +0.75 29.9800 +0.2300 +0.77% 29.9800 29.8500 09:47
FFNT Friendfinder Network +0.74 0.4500 +0.0900 +25.00% 0.4500 0.3699 09:03
GSFVF Gasfrac Energy Svcs +0.74 1.8700 +0.0415 +2.27% 1.9150 1.8300 09:53
RTRAF Romarco Min Inc New +0.72 0.4500 +0.0211 +4.92% 0.4590 0.4494 09:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Softcare Facilitates Standards Delegation Visit to Senegal

Ever seen a whole nation's hygiene industry getting a deep dive from not just one, but three major standards bodies? That's what just went down in Senegal. Softcare opened its doors wide to folks from the Senegalese Association for Standardization (ASN), the International Organization for Standardization (ISO), and the Swedish Institute for Standards (SIS). This was no...

Nocpix's Evolution: New Thermal Riflescope Unveiled

Raising the Thermal Image Bar When Nocpix, known for cutting-edge electro-optical tech, teases a new thermal riflescope, it's time for hunters to perk up. This ain't just another gadget. We're talking about equipment that elevates precision and brings an edge to the field. Scheduled for hunters who mean business, this next-gen scope is destined to redefine what it means...

Ice-Rock Avalanches: Future Risks and Urgent Lessons

Mounting Threats in Mountain Chains That nightmare on August 26 at Mount Langtang Lirung in Nepal—where an ice-rock avalanche triggered a catastrophic mudslide—brought a harsh reminder that these mountains are cracking wide open. With 31 dead and over 500 souls still unaccounted for, it's a chilling warning about how vulnerable high-altitude regions have become. A...

PureHealth Research Spotlights Simpler Supplement Trends

What's Steering the Supplement Ship? Well, if you're paying any attention to the supplement space, you might've noticed something curious: folks are ditching complicated concoctions for good old fashioned simplicity. PureHealth Research, out of Manassas, is throwing the limelight on this trend, where people are handing in their multi-ingredient cocktail for a single...

TECNO's Modular Phone and Mini-PC Win Big at IFA 2026

The Tale of Two Game-Changers TECNO has just scooped up two big-time awards, and I'm here to break it down like no glossy magazine ever could. Picture this: a brand that knows how to keep its foot on the innovation pedal and doesn't shy away from shaking up the tech world. TECNO's got the goods, claiming two prestigious IFA Global Product Technology Innovation Awards this...

China Hour Expands Chinese Media Footprint in Africa

An Ambitious Cross-Continental Media Play The airwaves are getting a new twist. This time, it's a blend of cultures, as China Hour makes an entrance in South Africa. That's right, folks—Jiangsu Broadcasting Corporation (JSBC) has set up camp alongside the South African Broadcasting Corporation (SABC), pushing a big media wave across the continent. If you've been...

PITAKA Redefines Tech Style With Berlin Launch Event

Setting the Stage for Innovation Ah, Berlin in September—a city that’s hardly shy of showcasing avant-garde moves. And this time, we’re not talking about some cryptic art installation or underground techno rave. Nope, it's PITAKA making waves, transforming an edgy display at The Feuerle Collection. You see, on September 5, they unveiled their 'Wind Over Wheat'...

Asia-Pacific Media Forum Eyes Future Growth Strategies

Media Heavyweights Converge in Shenzhen Picture this: Over 400 media moguls from the Asia-Pacific region, huddled together in Shenzhen under that blazing September sun. What for? They're on a mission, inspecting China's shifting landscape, hunting down fresh growth avenues in the Guangdong-Hong Kong-Macao Greater Bay Area. It kicks off within the walls of the Asia-Pacific...

TCL Drives Fan Experience at FIBA Women's World Cup

TCL's Slam Dunk on the Global Stage The FIBA Women's Basketball World Cup 2026 in Berlin is set to showcase some incredible talent, and TCL is right in the thick of it. As a FIBA Global Partner, they're spearheading a new wave of fan interactions with their TCLforHer initiative, focusing on tech-enabled fan experiences that go beyond just watching the game. This isn't...

Midea's SpaceMaster Oven: Revolutionizing Home Pizza

Oven Culture: Beyond Simple Baking When it comes to the kitchen, we're always promised more than we get. You know the spiel: the heart of the home, a place for traditions. But honestly? Most ovens are about as exciting as watching paint dry. Often too cramped, uneven, and a pain in the backside to preheat. But then, out of the burning blue, Midea comes along with their...