Pink Sheets Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Friday, August 9, 2013 10:19:55 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KKPNY Royal Kpn N.V. +3.25 3.1000 +0.4150 +15.46% 3.1400 3.0600 10:04
CRHKY China Res Enterp ADR +2.97 6.5400 +0.4700 +7.74% 6.5785 6.5400 09:30
IDAD International Displa +2.95 0.3800 +0.1490 +64.50% 0.3800 0.2310 09:03
CYRBY Cyrela Brazil Rly Ad +2.86 7.4600 +0.5192 +7.48% 7.4600 7.4400 09:41
SEOAY Stora Enso Oyj Ads +2.80 7.9300 +0.2100 +2.72% 7.9300 7.9100 10:01
DNPLY Dai Nippon Prtg Spon +2.71 9.4700 +0.5150 +5.75% 9.4700 9.4700 09:49
LNMIY Lonmin Plc Sp ADR +2.58 5.3400 +0.3000 +5.95% 5.3400 5.2700 09:41
CWGL Crimson Wine +2.51 9.6500 +0.1500 +1.58% 9.7400 9.5000 09:56
LYSDY Lynas Corp ADR +2.20 0.3600 +0.0100 +2.86% 0.3900 0.3600 10:01
NKRKY Nokian Tyres Oyj +2.14 23.4200 +0.8300 +3.67% 23.4200 23.3900 09:59
GELYF Geely Automobile Hld +2.03 0.4775 +0.0295 +6.58% 0.4775 0.4551 09:55
SMECF Smc Cp +1.94 220.2500 +8.7500 +4.14% 220.2500 220.2500 09:39
AMNL Applied Minerals Inc +1.92 1.1300 +0.0100 +0.89% 1.1900 1.1300 10:01
DSNKY Daiichi Sankyo Co +1.91 17.0500 +0.5100 +3.08% 17.0500 16.9900 10:02
NGCRF Nagacorp Ltd. +1.91 0.8700 +0.0400 +4.82% 0.8700 0.8700 09:30
AHEXY Adecco Sa Unsp ADR +1.89 34.8700 +0.8600 +2.53% 34.8700 34.8700 09:31
GLCNF Glencore Internation +1.86 4.5700 +0.2040 +4.67% 4.5700 4.5700 09:36
NVZMY Novozymes Unspn ADR +1.79 37.7500 +1.2600 +3.45% 37.7500 37.2200 10:03
CSUAY China Shenhua Energy +1.76 11.9900 +0.5200 +4.53% 12.0000 11.9900 09:43
TELNY Telenor Asa Ads +1.74 68.7990 +0.7390 +1.09% 68.9900 68.7990 10:02
CHEUY Cheung Kong Holdings +1.69 14.6700 +0.1960 +1.35% 14.7800 14.6700 10:01
SSDOY Shiseido Co Ltd Spon +1.67 16.1400 +0.3400 +2.15% 16.1400 16.1400 09:45
JGCCY J G C Corp ADR +1.66 71.4800 +2.7300 +3.97% 71.4800 71.4000 10:03
CGIFF Chemtrade Logistics +1.64 16.3900 +0.1568 +0.97% 16.3900 16.3900 09:47
SDVKY Sandvik Ab Spons ADR +1.62 13.2400 +0.2700 +2.08% 13.2400 13.2400 09:30
IFNY Infinity Energy Res +1.56 2.4000 +0.1400 +6.19% 2.4000 2.2600 09:58
NTRR Neutra Corp +1.55 0.3500 +0.0300 +9.37% 0.3500 0.3200 10:03
MNHVY Marine Harvest Asa +1.53 20.8300 +0.4200 +2.06% 20.8300 20.8300 09:30
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9500 08:33
CSGKF Credit Suisse Group +1.49 31.0500 +0.7099 +2.34% 31.0505 30.9000 09:59
MSADY MS&Ad Ins Group ADR +1.48 13.7000 +0.4750 +3.59% 13.7000 13.6500 09:48
AAUKY Anglo Am Plc ADR +1.43 11.8200 +0.4550 +4.00% 11.8200 11.6000 10:04
SZGPY Salzgitter Ag ADR +1.41 3.6700 +0.1500 +4.26% 3.6700 3.6700 09:42
VLOWY Vallourec Sa ADR +1.38 12.4500 +0.2300 +1.88% 12.4500 12.3300 10:00
APEMY Aperam +1.38 14.1500 +0.4000 +2.91% 14.1500 14.0000 09:41
NILSY Jsc Mmc Norilsk ADR +1.36 12.7900 +0.2675 +2.14% 12.8500 12.7900 09:52
OSHWQ Orchard Supply Hardw +1.35 0.4200 +0.0080 +1.94% 0.4500 0.4120 09:58
TSCDY Tesco Plc Spons ADR +1.34 17.5000 +0.2200 +1.27% 17.5000 17.3300 10:02
VGLS VG Life Sciences Inc +1.33 0.2749 +0.0449 +19.52% 0.2749 0.2380 10:02
FSUGY Fortescue Metal +1.33 7.3500 +0.3200 +4.55% 7.3500 7.2500 09:03
RIOCF Riocan Real Estate I +1.29 23.7900 +0.3561 +1.52% 23.7900 23.5993 09:55
FCREY Fletcher Bldg Ltd +1.28 13.5400 +0.2300 +1.73% 13.5400 13.5400 08:33
MTENY Mahanagar Telephone +1.27 0.3700 +0.0300 +8.82% 0.3700 0.3700 09:33
GLNCY Glencore Internation +1.25 9.1400 +0.2550 +2.87% 9.1400 9.0000 09:49
AMAVF Arcam Ab Ord +1.22 87.0285 +2.9785 +3.54% 87.2000 85.4800 10:03
ATUSF Altius Minerals Corp +1.20 10.2300 +0.1200 +1.19% 10.4240 10.2300 09:50
JSHLY Jardine Strateg ADR +1.18 16.9675 +0.2335 +1.40% 16.9675 16.8000 09:33
FOUR 4Licensing Corporati +1.15 0.5980 +0.0481 +8.75% 0.5980 0.5400 08:49
SZEVY Suez Environnement C +1.10 7.6900 +0.0900 +1.18% 7.6900 7.6900 09:31
MGDDY Compagnie Generale D +1.08 19.9900 +0.2750 +1.39% 19.9900 19.8500 10:02
NOVC Novation Cos. Inc +1.07 0.4200 +0.0200 +5.00% 0.4200 0.4200 09:31
AHONY Koninklijke Ahold +1.06 17.0200 +0.1600 +0.95% 17.0200 16.9310 09:54
TUWOY Tullow Oil ADR +1.04 8.2305 +0.1305 +1.61% 8.2500 8.1700 09:59
CRZBY Commerzbank Ag Ads +1.04 10.7400 +0.4150 +4.02% 10.7600 10.6700 09:53
VODPF Vodafone Group Plc +1.04 3.0700 +0.0300 +0.99% 3.0700 3.0700 08:33
PNIKF Prophecy Platinum +1.04 0.6432 +0.0378 +6.24% 0.6432 0.6042 09:43
ORSCY Orascom Construction +1.03 38.0000 +1.4300 +3.91% 38.0000 37.9000 09:45
LZRFY Localiza Rent A Car +1.01 14.6600 +0.1900 +1.31% 14.6600 14.6600 08:49
AIQUY L'Air Liquide ADR +0.99 27.0200 +0.1800 +0.67% 27.0700 26.8700 09:59
OGZPY Oao Gazprom ADR +0.99 7.7900 +0.1400 +1.83% 7.7900 7.6600 09:59
HBCYF HSBC Hldgs Plc .50Uk +0.98 10.9700 +0.1460 +1.35% 10.9700 10.9700 08:33
SIMH Sanomedics Intl Hldg +0.98 2.0000 +0.0500 +2.56% 2.0000 1.9500 09:30
VALV Shengkai Innovations +0.97 0.2800 +0.0390 +16.18% 0.2800 0.2800 09:47
LYSCF Lynas Corporation +0.97 0.3600 +0.0110 +3.15% 0.3600 0.3600 09:34
PEUGY Peugeot S A Spons Ad +0.96 14.4100 +0.4000 +2.86% 14.4100 14.3400 09:59
BBLU Blue Earth Incorpora +0.94 2.9400 +0.0900 +3.16% 2.9400 2.9400 09:38
CCEL Cryo-Cell Intl Inc +0.94 1.9900 +0.0600 +3.11% 1.9900 1.9900 09:46
RHHBY Roche Hldg Ltd Spons +0.92 64.0100 +0.5400 +0.85% 64.0100 63.8100 10:03
IRLD Ireland Inc. +0.92 0.3200 +0.0200 +6.67% 0.3200 0.3200 09:57
POAHF Porsche Automobil Hg +0.92 90.4650 +0.8150 +0.91% 90.4650 90.3500 09:30
TOTDY Toto Ltd. +0.91 23.3700 +0.5800 +2.54% 23.3700 23.3300 09:59
AGPPY Anglo Plat Unsp ADR +0.90 6.1000 +0.1200 +2.01% 6.1000 6.0000 09:50
UEXCF Uex Corp +0.88 0.5484 +0.0314 +6.07% 0.5484 0.5484 09:49
AIBYY Allied Irish Plc Ads +0.86 1.0300 +0.0190 +1.88% 1.0400 1.0000 09:39
BOREF Borealis Exploration +0.86 12.0000 +0.4500 +3.90% 12.0000 12.0000 09:32
BLUF Bluforest Inc +0.86 1.7200 +0.1800 +11.69% 1.7500 1.6000 10:04
PPCYY Pretoria Portland Ce +0.85 6.2300 +0.1200 +1.96% 6.2300 6.2300 08:33
PLGTF Pilot Gold Inc +0.84 1.0400 +0.0300 +2.97% 1.0400 1.0051 09:51
HENOY Henkel Ag And Co. Kg +0.84 103.4600 +0.7300 +0.71% 103.6400 103.4600 10:03
STVF Stevia First Corp +0.83 0.3499 +0.0099 +2.91% 0.3499 0.3475 09:30
UNICY Unicharm Corp/S ADR +0.83 11.1500 +0.2300 +2.11% 11.1500 11.0000 09:59
SGTZY Surgutneftegaz ADR +0.81 7.7000 +0.1000 +1.32% 7.7000 7.7000 09:53
NTCXF Natcore Technology +0.79 0.6519 +0.0230 +3.66% 0.6519 0.6430 09:59
ATLKY Atlas Copco Ab Ser A +0.79 26.7100 +0.2600 +0.98% 26.7200 26.7100 09:59
ESALY Eisai Co Ltd Spons A +0.79 41.8700 +0.3800 +0.92% 41.9000 41.8700 09:54
USGIF U S Silver & Gold +0.79 0.6140 -0.0060 -0.97% 0.6408 0.6120 10:03
SCPZF Sprott Resource Cp +0.78 3.4100 +0.0800 +2.40% 3.4300 3.3100 10:01
XYIGY Xinyi Glass Hldg ADR +0.78 19.1800 +0.2700 +1.43% 19.1800 19.0700 09:59
DYAI Dyadic International +0.78 2.0000 +0.0400 +2.04% 2.0000 1.8600 09:46
CSBR Champions Biotechnlg +0.77 1.1500 +0.0200 +1.77% 1.1500 1.1300 09:48
LNVGY Lenovo Group Ltd ADR +0.77 19.5700 +0.2360 +1.22% 19.5700 19.3500 09:57
NPSKY N S K Ltd ADR +0.77 19.4500 +0.3500 +1.83% 19.4500 19.1900 09:30
AAGIY Aia Group Ltd +0.76 18.5000 +0.1900 +1.04% 18.5000 18.2700 10:02
ASAZY Assa Abloy Ab +0.76 22.2200 +0.1250 +0.57% 22.2500 22.2100 09:55
FCUUF Fission Uranium +0.75 0.9940 +0.0100 +1.02% 1.0210 0.9915 09:56
LCPRF Lumina Copper Corp +0.75 4.5790 +0.0790 +1.76% 4.5790 4.5790 08:33
CNRD Conrad Inds Inc +0.75 29.9800 +0.2300 +0.77% 29.9800 29.8500 09:47
FFNT Friendfinder Network +0.74 0.4500 +0.0900 +25.00% 0.4500 0.3699 09:03
GSFVF Gasfrac Energy Svcs +0.74 1.8700 +0.0415 +2.27% 1.9150 1.8300 09:53
RTRAF Romarco Min Inc New +0.72 0.4500 +0.0211 +4.92% 0.4590 0.4494 09:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Kuaishou Prepares for Q3 Financial Reveals—November 19

We're watching the countdown to November 19, 2026, when Kuaishou Technology plans to spill the beans on its third-quarter earnings. Now, the clock's ticking not just in Beijing but across the financial landscape, as investors everywhere hold their breaths, hoping for some juicy financial insights from this colossal social platform. It's a heavyweight showdown any stock...

IBM's Quantum Leap in Chicago Puts Illinois on Map

Chicago Steps into the Quantum Race In a world where cutting-edge tech isn't just desired, it's demanded, Chicago's just put itself on the quantum map with IBM's latest move. The unveiling of IBM Quantum System Two at the University of Chicago marks a milestone not just for the city, but for Illinois at large. This isn't some pie-in-the-sky tech dream—it's a tangible...

212NYC Gala Celebrates Ad Industry's Human Touch

The Advertising Gala with Heart When you toss nearly 300 advertising honchos into a room at Tribeca's Rooftop, you don't just get another bash; you get an industry checkpoint. This time, the 212NYC shindig on November 5, 2026, wasn't just about stroking egos. It was about spotlighting the soul in business, right when AI threatens to run wild with it. Navigating AI's...

U Power's H1 2026: Inside the Financial Numbers

Financial Struggles Amid Expansion Efforts Imagine a ship trying to lift anchor while taking on water. That's U Power Limited's latest financials for the first half of 2026 in a nutshell. We're seeing the company, listed under NASDAQ: UCAR, navigating through turbulent financial seas while executing ambitious expansion projects. Revenue Declines Spell Trouble Total net...

HSBC Boosts Tender Offer: Capital Management Maneuver

HSBC Raises Stake in Its Own Game See folks, when HSBC announces it's bumping up the ceiling on buying back its own securities, you know there's a game afoot in the capital management arena. They raised the offering to snag up these $3 billion 6% perpetuals from $1 billion up to a hefty $1.5 billion. It's like they’re saying, 'Hey, let’s tighten the belt and make sure...

Senstar Boasts Robust Q3 Growth Amid Global Demand

A Standout Quarter for Senstar Technologies How often do you see a company jumping 37% in revenue year-over-year? Not every day, that’s for sure. But that's exactly what's happening with Senstar Technologies Corporation (NASDAQ: SNT). For the third quarter of 2026, they've pulled in $13.1 million compared to last year’s $9.5 million. And that's not just some fluke –...

Brian Long Exits Atlantic Bridge for US Tech Fund

Well, here we go again with another shake-up in the tech investment world. Brian Long, a name that's been whispered around more than a few boardroom tables, is dropping out of Atlantic Bridge to start his own gig across the pond in the United States. If you're tracking numbers, Atlantic Bridge is juggling a healthy €1.4bn in assets—no small potatoes. So, let's dig...

PPL Reports Strong Q3; Long-Term EPS Growth Up

Solid Earnings in a Challenging Market Anytime you start hearing a company like PPL boasting about their quarterly earnings, it's time to sit up straight and pay attention. The utility giant didn’t just match expectations, they beat 'em, clocking in with $0.54 per share in ongoing earnings for Q3 2026, up from $0.48 the previous year. Not a bad step forward if you ask...

Golden 1 Credit Union Earns TIME's Top Company Honor

A Credit Union Shines in the Limelight Sitting in the honoree section isn't something credit unions are commonly known for, but Sacramento's very own Golden 1 Credit Union just barged into the room with a big win. TIME's inaugural list of America's Best Companies has rolled Golden 1 into the spotlight, solidifying its role not just as a financial leader but as a community...

CoffeeBarista.com Launches Amid High U.S. Coffee Craze

Fresh Grounds: CoffeeBarista.com Enters the Brewing Scene Alright, folks, let's cut to the chase. Digital Information Resources, the tech whiz that's been accumulating niche online properties like they're baseball cards, decided it's time to dive headfirst into the caffeinated waters with CoffeeBarista.com. Fancy name for a platform dedicated to everything bean juice,...