OTC/BB Most Active Stocks Friday, August 9, 2013 10:14:18
OTC/BB Most Active Stocks Friday, August 9, 2013 10:14:18 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LBMH Liberator Medical Hl +1.72 1.7400 +0.1600 +10.13% 1.7400 1.6000 09:55
FNMFM Fed Natl Mtg Pfd E +1.52 9.0000 +1.0000 +12.50% 9.0000 9.0000 09:52
FNMAI Fed Ntl Mtg Ser Q +1.35 3.8900 +0.1400 +3.73% 3.8900 3.8900 09:30
OMTK Omnitek Engineering +1.05 2.1800 +0.0500 +2.35% 2.1800 2.1700 09:43
AMZG American Eagle Energ +1.04 1.7200 +0.0400 +2.38% 1.7200 1.6800 09:57
TPCSE Techprecision Corp +0.89 0.5200 +0.0200 +4.00% 0.5200 0.5100 09:54
FMAR First Mariner Bancor +0.77 2.3000 +0.0500 +2.22% 2.3000 2.3000 09:44
TQLA Montalvo Spirits In +0.73 0.7410 +0.0050 +0.68% 0.7600 0.7400 09:58
ADXSD Advaxis Inc +0.60 3.3500 +0.1500 +4.69% 3.3500 3.2500 09:38
AMPD Amp Holding Inc. +0.59 0.4200 +0.0100 +2.44% 0.4200 0.4200 09:31
SIAF Sino Agro Food Inc +0.50 0.4050 +0.0050 +1.25% 0.4050 0.4000 09:57
FMCKJ Freddie Mac Pfd Z +0.49 4.7000 +0.0400 +0.86% 4.7000 4.6500 09:57
FNMAJ Fannie Mae Pfd R +0.45 3.8500 +0.1300 +3.49% 3.8500 3.7100 09:58
CMXI Cytomedix Inc. New +0.45 0.4800 +0.0200 +4.35% 0.4800 0.4700 09:56
NAMG North American Oil +0.44 1.6600 +0.0800 +5.06% 1.6600 1.5600 09:58
ENSV Enservco Corpporatio +0.42 1.3900 +0.0400 +2.96% 1.3900 1.3800 09:45
FNMAS Fannie Mae Pfd S +0.39 4.7000 +0.0300 +0.64% 4.7000 4.6500 09:57
BFDI Brekford Intl Corp +0.39 0.6500 +0.0100 +1.56% 0.6500 0.6400 09:49
FTTN First Titan Corp. +0.37 0.6500 +0.0100 +1.56% 0.6500 0.6400 09:57
UBIQ Ubiquity Broadcastin +0.37 11.7500 +0.0400 +0.34% 11.7500 11.7300 09:51
CZICF Canadian Zinc Corp +0.35 0.6151 +0.0092 +1.52% 0.6151 0.6140 09:53
SANB Sanborn Resources +0.32 0.3300 +0.0200 +6.45% 0.3450 0.3100 09:58
AOIL Armada Oil Inc +0.25 0.3500 +0.0050 +1.45% 0.3500 0.3490 09:30
SNGX Soligenix Inc. +0.25 1.5000 +0.0200 +1.35% 1.5000 1.4200 09:38
CALVF Caledonia Mining Cp +0.20 0.8069 +0.0075 +0.94% 0.8069 0.7570 09:32
SOUL Soul & Vibe Interact +0.18 1.0900 +0.0100 +0.93% 1.1400 1.0900 09:58
PTRC Petro River Oil Corp +0.03 0.2975 +0.0275 +10.19% 0.2975 0.2710 09:55
ROIL Richfield Oil unch 0.5099 unch unch 0.5099 0.5099 08:33
ARTH Almah Inc unch 0.5300 unch unch 0.5498 0.5300 09:53
UMAX Umax Group Corp unch 2.5500 unch unch 2.6200 2.3600 09:52
UREE U.S. Rare Earths Inc unch 2.2500 unch unch 2.2500 2.2500 09:36
TKOI Telkonet Inc unch 0.2850 unch unch 0.2850 0.2850 09:33
CGIX Cancer Genetics Inc unch 11.5000 unch unch 11.5000 11.5000 09:45
APPA A.P. Pharma unch 0.4300 unch unch 0.4450 0.4300 09:49
MARAD Marathon Patent Grou unch 6.5500 unch unch 6.5500 6.5500 09:32
CTIX Cellceutix Corp unch 1.9300 -0.0200 -1.03% 1.9500 1.9300 09:58
RWWI Avatech Solutions unch 0.9700 unch unch 0.9700 0.9700 09:46
LIQT Blue Moose Media unch 2.8700 unch unch 2.8700 2.8700 09:46
CATC Cambridge Bancorp unch 38.9000 unch unch 38.9000 38.9000 09:54
XBTC Xhibit Corp. unch 2.1700 unch unch 2.1700 2.1700 09:45
PARR Par Pete Corp unch 1.7700 unch unch 1.7700 1.7500 09:53
FNMAH Federal Natl Mtg Pfd unch 3.6000 unch unch 3.6000 3.6000 09:33
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 09:56
ISDR Issuer Direct Corp unch 7.7500 unch unch 7.7500 7.7500 09:53
ESPH Exosphere Technolog unch 0.2700 unch unch 0.2800 0.2700 09:50
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4700 7.4500 09:55
CLDS Cloud Star Corp unch 0.3100 unch unch 0.3100 0.3100 09:46
PROP Propell Corp unch 0.4300 unch unch 0.4300 0.4200 09:42
DAKP Mct Holding Corp. unch 2.0000 unch unch 2.0000 1.9600 09:58
VUZI Vuzix Corp unch 1.8000 -0.1000 -5.26% 1.9000 1.8000 09:57
SCRA Securealert Inc unch 20.4000 unch unch 20.4000 20.3900 09:41
CRRS Corp Res Svcs Inc -0.08 2.9200 -0.0200 -0.68% 2.9500 2.8100 09:52
FMCC Freddie Mac -0.12 1.4000 unch unch 1.4300 1.3900 09:58
NVIV Design Source Inc -0.17 4.4100 -0.0400 -0.90% 4.4500 4.4000 09:55
ITEN Codesmart Holdings -0.20 4.3000 -0.0400 -0.92% 4.7000 4.2200 09:54
FNMA Fannie Mae -0.21 1.5300 -0.0200 -1.29% 1.5700 1.5300 09:58
AGIN American Graphite -0.21 0.4001 -0.0049 -1.21% 0.4050 0.4001 09:39
NNVC Nanoviricides Inc -0.26 1.0200 -0.0100 -0.97% 1.0400 1.0100 09:56
GNIN Green Innovations -0.34 0.2737 -0.0053 -1.90% 0.2737 0.2700 09:49
TTNP Titan Pharma Inc -0.38 0.5990 unch unch 0.5990 0.5910 09:56
SFES Safestitch Medical -0.39 0.7701 -0.0599 -7.22% 0.8200 0.7700 09:55
VASO Vasomedical Inc -0.40 0.2820 -0.0580 -17.06% 0.3500 0.2820 09:57
GOJO Graphon Corp -0.48 0.4000 -0.0100 -2.44% 0.4200 0.3500 09:52
VPIG Virtual Piggy Inc -0.53 2.2300 -0.0200 -0.89% 2.2300 2.2200 09:58
OBJE Obscene Jeans Corp -0.57 0.6200 -0.0500 -7.46% 0.6850 0.6010 09:54
BRTX Biorestorative Thera -0.57 0.7500 -0.0500 -6.25% 0.7500 0.7500 09:48
DMPI Delmar Pharma -0.59 1.0300 -0.0400 -3.74% 1.1500 1.0300 09:50
CLCN Creative Learning -0.59 0.9500 -0.0600 -5.94% 1.0000 0.9500 09:57
SCRC Scripsamerica Inc -0.81 0.3100 -0.0300 -8.82% 0.3300 0.3000 09:58
ERFB Erf Wireless Inc -0.86 0.5000 -0.0350 -6.54% 0.5317 0.5000 09:44
ECAU Echo Automotive Inc -0.90 0.2900 -0.0180 -5.84% 0.3100 0.2800 09:56
LIBE Liberated Energy -1.05 0.4500 -0.0500 -10.00% 0.4500 0.4100 09:51
STVI Snap Interactive -1.05 1.0100 -0.0800 -7.34% 1.0100 1.0100 09:42
FMCKI Federal Home Loan -1.34 3.5000 -0.1000 -2.78% 3.6000 3.5000 09:49
ZERO Save The World Air I -1.46 1.4100 -0.1200 -7.84% 1.5200 1.3700 09:58
BSSP Bassline Productions -2.26 1.6400 -0.0800 -4.65% 1.6500 1.6400 09:56
AXGN Lectec Corp -2.57 3.2700 -0.5800 -15.06% 3.5050 3.1540 09:54
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Changhong's Game Plan: From Global Reach to Local Touch Well, Changhong's not sitting back at IFA 2026, let me tell you that. This isn't your run-of-the-mill showcase; it's a full-on reveal of what happens when a company takes AI tech and tunes it to the heartbeat of daily life. TVs, fridges, air conditioners—you name it, they've got an AI twist on it. But is this just...
Continue Reading
Legal Storms Brew Over Alleged Privacy Breaches Well, here we go again, folks. Just when you think the waters are calming, Hims & Hers Health, Inc. (NYSE: HIMS) finds itself in the thick of a nasty securities fraud class action lawsuit. Allegedly they've been less than honest with their customers' health info—something about sneaking around with people's sensitive data...
Continue Reading
Display Titans Take Center Stage in Berlin Look, in this game of display tech, you either adapt or get left in the dust. At the 2026 Global Product Technology Innovation Awards in Berlin, we saw two names rise to the top—HKC and its acclaimed brand KOORUI. They didn't just show up; they grabbed the spotlight with two major honors. Award Spotlights: A Breakdown HKC took...
Continue Reading
Oven Culture: Beyond Simple Baking When it comes to the kitchen, we're always promised more than we get. You know the spiel: the heart of the home, a place for traditions. But honestly? Most ovens are about as exciting as watching paint dry. Often too cramped, uneven, and a pain in the backside to preheat. But then, out of the burning blue, Midea comes along with their...
Continue Reading
IFA 2026: A New Frontier for Desktop Printing You've seen your fair share of printers over the years, but when a company like Morpho steps onto the scene with a gadget that echoes innovation, it makes you perk up those market-ears. We're talking the big unveil of their desktop UV printer at the IFA 2026 in Berlin. Morpho's contraption isn't just spewing out ink; it's...
Continue Reading
An Ambitious Cross-Continental Media Play The airwaves are getting a new twist. This time, it's a blend of cultures, as China Hour makes an entrance in South Africa. That's right, folks—Jiangsu Broadcasting Corporation (JSBC) has set up camp alongside the South African Broadcasting Corporation (SABC), pushing a big media wave across the continent. If you've been...
Continue Reading
Cooking Up High Margins and Rapid Growth You don’t stumble on opportunities like this every day. A foodservice company out there is posting some mouth-watering numbers, and it’s shaking up the M&A scene. This one’s got patents holding up its brand like a culinary force field, and it’s now on the auction block for a cool $1.6 million. And the numbers? Well, they...
Continue Reading
A Sky Full of Drones: A New Era for Wildfire Management Iwa Robotics is flipping the script on how we handle urban wildfires by rolling out a trio of drones straight out of an action movie: HAWK, CANARY, and PELICAN. These aren't just your run-of-the-mill flying machines. They're the latest tech-packed companions for our brave firefighters on the ground, designed...
Continue Reading
When the tech cosmos hands you two hefty IFA Innovation Awards, you know you’re onto something. viaim’s Rise wasn't just about slick marketing—it brought home the 'Best in Audio' and 'Best in Design' titles from IFA 2026, proving these earbuds are more than just another gadget. Key Innovations Behind the Accolades IFA is no small affair—it's a major tech trade...
Continue Reading
Raising the Thermal Image Bar When Nocpix, known for cutting-edge electro-optical tech, teases a new thermal riflescope, it's time for hunters to perk up. This ain't just another gadget. We're talking about equipment that elevates precision and brings an edge to the field. Scheduled for hunters who mean business, this next-gen scope is destined to redefine what it means...
Continue Reading
Top 5 Most Recently Viewed Articles
Kamala Harris Makes a Bold Move for Cryptocurrency in Her Campaign Democratic presidential candidate Kamala Harris has taken a significant step forward by officially mentioning cryptocurrency in her campaign. This move underscores her dedication to protecting the industry's interests and promoting innovation. Insights from the Fundraiser Event At a recent fundraiser held...
Continue Reading
Gabriel Marketing Group Teams Up with Brandi AI for Advanced AI Solutions Gabriel Marketing Group (GMG), a prominent player in the B2B tech public relations landscape, has recently forged a partnership with Brandi AI. This collaboration aims to empower GMG's clients by enhancing their visibility and trustworthiness across several generative AI platforms, such as ChatGPT...
Continue Reading
Tronox Holdings PLC Under Investigation Law Offices of Howard G. Smith has initiated an investigation into Tronox Holdings PLC (TROX) on behalf of its investors. This inquiry focuses on potential violations of federal securities laws by the company, raising concerns among stakeholders. Investors who have experienced losses might seek legal recourse. Understanding the...
Continue Reading
Recent Trends in Short Interest for Matador Resources Co Matador Resources Co (NYSE: MTDR) has recently experienced a notable decrease in its short interest, which has fallen by 3.12% from the last reporting period. Currently, approximately 9.10 million shares are sold short, representing 8.69% of the total shares available for trading. In terms of trading dynamics, it...
Continue Reading
MEXC's Golden Era Showdown Trading Event MEXC, a leading global cryptocurrency exchange, has recently unveiled its most ambitious mid-year trading event, the Golden Era Showdown. This exciting event runs for three weeks and invites traders to participate for a chance to win from an impressive prize pool of up to 10 million USDT, along with luxurious gold bars and Bitcoin...
Continue Reading