OTC/BB Most Active Stocks Friday, August 9, 2013 10:14:18

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 10:14 AM

OTC/BB Most Active Stocks Friday, August 9, 2013 10:14:18 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LBMH Liberator Medical Hl +1.72 1.7400 +0.1600 +10.13% 1.7400 1.6000 09:55
FNMFM Fed Natl Mtg Pfd E +1.52 9.0000 +1.0000 +12.50% 9.0000 9.0000 09:52
FNMAI Fed Ntl Mtg Ser Q +1.35 3.8900 +0.1400 +3.73% 3.8900 3.8900 09:30
OMTK Omnitek Engineering +1.05 2.1800 +0.0500 +2.35% 2.1800 2.1700 09:43
AMZG American Eagle Energ +1.04 1.7200 +0.0400 +2.38% 1.7200 1.6800 09:57
TPCSE Techprecision Corp +0.89 0.5200 +0.0200 +4.00% 0.5200 0.5100 09:54
FMAR First Mariner Bancor +0.77 2.3000 +0.0500 +2.22% 2.3000 2.3000 09:44
TQLA Montalvo Spirits In +0.73 0.7410 +0.0050 +0.68% 0.7600 0.7400 09:58
ADXSD Advaxis Inc +0.60 3.3500 +0.1500 +4.69% 3.3500 3.2500 09:38
AMPD Amp Holding Inc. +0.59 0.4200 +0.0100 +2.44% 0.4200 0.4200 09:31
SIAF Sino Agro Food Inc +0.50 0.4050 +0.0050 +1.25% 0.4050 0.4000 09:57
FMCKJ Freddie Mac Pfd Z +0.49 4.7000 +0.0400 +0.86% 4.7000 4.6500 09:57
FNMAJ Fannie Mae Pfd R +0.45 3.8500 +0.1300 +3.49% 3.8500 3.7100 09:58
CMXI Cytomedix Inc. New +0.45 0.4800 +0.0200 +4.35% 0.4800 0.4700 09:56
NAMG North American Oil +0.44 1.6600 +0.0800 +5.06% 1.6600 1.5600 09:58
ENSV Enservco Corpporatio +0.42 1.3900 +0.0400 +2.96% 1.3900 1.3800 09:45
FNMAS Fannie Mae Pfd S +0.39 4.7000 +0.0300 +0.64% 4.7000 4.6500 09:57
BFDI Brekford Intl Corp +0.39 0.6500 +0.0100 +1.56% 0.6500 0.6400 09:49
FTTN First Titan Corp. +0.37 0.6500 +0.0100 +1.56% 0.6500 0.6400 09:57
UBIQ Ubiquity Broadcastin +0.37 11.7500 +0.0400 +0.34% 11.7500 11.7300 09:51
CZICF Canadian Zinc Corp +0.35 0.6151 +0.0092 +1.52% 0.6151 0.6140 09:53
SANB Sanborn Resources +0.32 0.3300 +0.0200 +6.45% 0.3450 0.3100 09:58
AOIL Armada Oil Inc +0.25 0.3500 +0.0050 +1.45% 0.3500 0.3490 09:30
SNGX Soligenix Inc. +0.25 1.5000 +0.0200 +1.35% 1.5000 1.4200 09:38
CALVF Caledonia Mining Cp +0.20 0.8069 +0.0075 +0.94% 0.8069 0.7570 09:32
SOUL Soul & Vibe Interact +0.18 1.0900 +0.0100 +0.93% 1.1400 1.0900 09:58
PTRC Petro River Oil Corp +0.03 0.2975 +0.0275 +10.19% 0.2975 0.2710 09:55
ROIL Richfield Oil unch 0.5099 unch unch 0.5099 0.5099 08:33
ARTH Almah Inc unch 0.5300 unch unch 0.5498 0.5300 09:53
UMAX Umax Group Corp unch 2.5500 unch unch 2.6200 2.3600 09:52
UREE U.S. Rare Earths Inc unch 2.2500 unch unch 2.2500 2.2500 09:36
TKOI Telkonet Inc unch 0.2850 unch unch 0.2850 0.2850 09:33
CGIX Cancer Genetics Inc unch 11.5000 unch unch 11.5000 11.5000 09:45
APPA A.P. Pharma unch 0.4300 unch unch 0.4450 0.4300 09:49
MARAD Marathon Patent Grou unch 6.5500 unch unch 6.5500 6.5500 09:32
CTIX Cellceutix Corp unch 1.9300 -0.0200 -1.03% 1.9500 1.9300 09:58
RWWI Avatech Solutions unch 0.9700 unch unch 0.9700 0.9700 09:46
LIQT Blue Moose Media unch 2.8700 unch unch 2.8700 2.8700 09:46
CATC Cambridge Bancorp unch 38.9000 unch unch 38.9000 38.9000 09:54
XBTC Xhibit Corp. unch 2.1700 unch unch 2.1700 2.1700 09:45
PARR Par Pete Corp unch 1.7700 unch unch 1.7700 1.7500 09:53
FNMAH Federal Natl Mtg Pfd unch 3.6000 unch unch 3.6000 3.6000 09:33
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 09:56
ISDR Issuer Direct Corp unch 7.7500 unch unch 7.7500 7.7500 09:53
ESPH Exosphere Technolog unch 0.2700 unch unch 0.2800 0.2700 09:50
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4700 7.4500 09:55
CLDS Cloud Star Corp unch 0.3100 unch unch 0.3100 0.3100 09:46
PROP Propell Corp unch 0.4300 unch unch 0.4300 0.4200 09:42
DAKP Mct Holding Corp. unch 2.0000 unch unch 2.0000 1.9600 09:58
VUZI Vuzix Corp unch 1.8000 -0.1000 -5.26% 1.9000 1.8000 09:57
SCRA Securealert Inc unch 20.4000 unch unch 20.4000 20.3900 09:41
CRRS Corp Res Svcs Inc -0.08 2.9200 -0.0200 -0.68% 2.9500 2.8100 09:52
FMCC Freddie Mac -0.12 1.4000 unch unch 1.4300 1.3900 09:58
NVIV Design Source Inc -0.17 4.4100 -0.0400 -0.90% 4.4500 4.4000 09:55
ITEN Codesmart Holdings -0.20 4.3000 -0.0400 -0.92% 4.7000 4.2200 09:54
FNMA Fannie Mae -0.21 1.5300 -0.0200 -1.29% 1.5700 1.5300 09:58
AGIN American Graphite -0.21 0.4001 -0.0049 -1.21% 0.4050 0.4001 09:39
NNVC Nanoviricides Inc -0.26 1.0200 -0.0100 -0.97% 1.0400 1.0100 09:56
GNIN Green Innovations -0.34 0.2737 -0.0053 -1.90% 0.2737 0.2700 09:49
TTNP Titan Pharma Inc -0.38 0.5990 unch unch 0.5990 0.5910 09:56
SFES Safestitch Medical -0.39 0.7701 -0.0599 -7.22% 0.8200 0.7700 09:55
VASO Vasomedical Inc -0.40 0.2820 -0.0580 -17.06% 0.3500 0.2820 09:57
GOJO Graphon Corp -0.48 0.4000 -0.0100 -2.44% 0.4200 0.3500 09:52
VPIG Virtual Piggy Inc -0.53 2.2300 -0.0200 -0.89% 2.2300 2.2200 09:58
OBJE Obscene Jeans Corp -0.57 0.6200 -0.0500 -7.46% 0.6850 0.6010 09:54
BRTX Biorestorative Thera -0.57 0.7500 -0.0500 -6.25% 0.7500 0.7500 09:48
DMPI Delmar Pharma -0.59 1.0300 -0.0400 -3.74% 1.1500 1.0300 09:50
CLCN Creative Learning -0.59 0.9500 -0.0600 -5.94% 1.0000 0.9500 09:57
SCRC Scripsamerica Inc -0.81 0.3100 -0.0300 -8.82% 0.3300 0.3000 09:58
ERFB Erf Wireless Inc -0.86 0.5000 -0.0350 -6.54% 0.5317 0.5000 09:44
ECAU Echo Automotive Inc -0.90 0.2900 -0.0180 -5.84% 0.3100 0.2800 09:56
LIBE Liberated Energy -1.05 0.4500 -0.0500 -10.00% 0.4500 0.4100 09:51
STVI Snap Interactive -1.05 1.0100 -0.0800 -7.34% 1.0100 1.0100 09:42
FMCKI Federal Home Loan -1.34 3.5000 -0.1000 -2.78% 3.6000 3.5000 09:49
ZERO Save The World Air I -1.46 1.4100 -0.1200 -7.84% 1.5200 1.3700 09:58
BSSP Bassline Productions -2.26 1.6400 -0.0800 -4.65% 1.6500 1.6400 09:56
AXGN Lectec Corp -2.57 3.2700 -0.5800 -15.06% 3.5050 3.1540 09:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Co-Diagnostics Moves Up Q3 Earnings Release to Nov. 10

Co-Diagnostics Shifts Its Calendar Well, well, well, Co-Diagnostics decided to shake up its calendar. What are they looking to spill before the weekend? They’ve bumped up their third quarter 2026 earnings release by two days—an eyebrow-raiser for folks watching NASDAQ:CODX. Now they'll lay it all out on November 10, after we wrap up the trading day. I don’t want to...

Bowling Makes a Strike at Macy's 100th Parade in NYC

Rolling with Tradition: Bowling at Macy's Parade Back in the day, bowling wasn't exactly the sport making headlines. But times, they change. Here we are in the thick of things, witnessing Go Bowling getting its moment in the spotlight during the historic 100th Macy's Thanksgiving Day Parade®. It's not about raking in the dough or hitting some stocks; it’s about...

FOX News Sweeps 2026 Midterms Coverage Ratings

FOX News Outshines Rivals in Midterm Coverage Diving into the chaos of the 2026 midterm elections, it’s clear FOX News Media’s strategic playbook outmaneuvered its cable competitors, chalking up a dominant ratings victory. Nielsen's final count places FOX News Channel (FNC) in the spotlight, their primetime broadcast drawing nearly 4.7 million viewers. And while some...

Clean Energy: How COP31 Can Change the Future

Global Warming: A Battle Heating Up Fast It's like trying to run uphill while carrying the baggage of outdated promises. We’ve got business bigwigs rallying at COP31, demanding the world to get serious about clean energy. If they don’t, we're looking at warming rocketing up to 2.6°C come year 2100. Who's listening though? The Call for Clean Electrification This mob,...

West Virginia Water Gains: Central Grove Upgrade Begins

Kickoff at Central Grove: What’s Brewing? Ever wander through Kearneysville, W.Va., and wonder what’s going on with that bustling crew near Goldenrod Drive? The folks at West Virginia American Water have kicked off groundwork for the much-anticipated Central Grove Water Treatment Plant. This, comrades, isn’t just some shiny new shed we’re talking about. Oh no,...

Pet Care Spending Defies Economic Pressures, Survey Shows

Consumer Loyalty to Pet Health Spending Stands Tall When it rains, it pours, but try telling that to pet owners. According to Elanco Animal Health's latest data dump, 93% of surveyed pet owners in the U.S. are guarding their pet health spending like a hawk. Yep, they either maintained or upped their spending in the past three months—and they ain't planning to back down...

Ameren Ups Earnings Guidance Amid Strong Q3 2026

A Boost in Earnings During a Hot Third Quarter Ameren Corporation, ticker NYSE: AEE, just released its third quarter 2026 results, and things are looking brighter on the earnings front. We're seeing a bump here, with GAAP diluted EPS hitting $2.42 compared to the $2.35 from the year before. Adjusted EPS follows suit, jumping from $2.17 in 2025 to that same $2.42 mark now....

Hyperstar's Bold Push: Sales Over Follower Hype

A New Era in Influencer Marketing: Hyperstar's Gamble Here's a kicker—follower count is starting to take the back seat, and it's about darn time. Over in Seoul, Hyperstar is shaking up the influencer marketing scene with a new laser focus: not who's got the biggest podium, but who can actually move the product. CEO Euychul Shin seems bent on rewriting the playbook. He...

Alfa Laval's Bold Move: Snapping Up NAVTOR for $700M

The Seismic Shift in Maritime Solutions Alfa Laval's decision to acquire NAVTOR for a massive $700 million in cash throws down a marker in the maritime domain. This isn't some casual, "let's test the waters" thing; it's the kind of big-money play we all sit up and notice. You're talking about Alfa Laval trying to mold the digital side of their maritime offerings, right...

LINC Faces Class Action, Investors Eye November Deadline

Lincoln's Class Action Battle: What's at Stake It's no picnic in the stock-trading trenches, especially with the heat Lincoln Education Services Corporation is catching. The class action suit flashing headlines is a big deal, folks, and it hinges on Lincoln's alleged fibs about student enrollments. With a lead plaintiff deadline looming on November 10, 2026, investors...