AMEX Most Active Stocks Friday, August 9, 2013 09:57:23 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FRD Friedman Industries +1.56 10.01 +0.16 +1.62% 10.01 9.91 09:34
AE Adams Resources & +1.29 66.80 +0.50 +0.75% 67.34 66.79 09:40
MEET Meetme Inc +1.27 2.07 +0.18 +9.52% 2.27 1.97 09:42
GGN-B Gamco Global Gold +1.12 20.96 +0.12 +0.58% 20.97 20.96 08:32
GLU Gabelli Global Utili +1.03 20.13 +0.09 +0.45% 20.13 20.13 09:30
VFL Delaware Florida Ins +0.95 11.64 -0.04 -0.34% 11.76 11.64 09:41
TCX Tucows Inc +0.90 2.07 +0.04 +1.97% 2.07 2.05 09:41
EIA Eaton Vance Californ +0.84 10.62 +0.08 +0.76% 10.62 10.62 09:30
GLV Clough Global Alloca +0.77 15.62 +0.08 +0.51% 15.62 15.62 09:30
MDGN Medgenics Inc. Commo +0.76 4.38 +0.08 +1.86% 4.38 4.25 09:34
BFY Blackrock New York +0.76 12.79 +0.10 +0.79% 12.79 12.79 09:30
CH Aberdeen Chile Fund +0.62 14.94 +0.24 +1.63% 14.94 14.70 09:39
EPM Evolution Petroleum +0.58 11.37 +0.15 +1.34% 11.38 11.13 09:39
PCYG Park City Group +0.56 7.01 +0.01 +0.14% 7.15 7.01 09:41
ERH Wells Fargo Advantag +0.52 12.45 +0.04 +0.32% 12.45 12.45 09:30
AKG Asanko Gold Inc +0.51 2.49 +0.05 +2.05% 2.49 2.45 09:35
NBW Neuberger Berman Cal +0.50 13.99 +0.10 +0.72% 13.99 13.99 09:30
NXK Nuveen New York Diva +0.49 12.87 +0.05 +0.39% 12.87 12.87 09:30
CLM Cornerstone Strategi +0.47 7.21 +0.02 +0.28% 7.22 7.19 09:37
NML Neuberger Berman MLP +0.46 19.90 +0.12 +0.61% 19.90 19.87 09:42
UTG Reaves Utility +0.44 25.84 +0.10 +0.39% 25.84 25.78 09:40
DHY Credit Suisse High +0.43 3.07 +0.01 +0.33% 3.10 3.06 09:40
LODE Comstock Mining Inc +0.42 2.01 +0.01 +0.50% 2.02 2.00 09:41
DLA Delta Apparel +0.40 17.34 +0.10 +0.58% 17.34 17.34 09:30
NVG Nuveen Insured Divad +0.40 12.26 +0.03 +0.25% 12.26 12.21 09:30
MZA Muniyield Arizona +0.38 13.30 +0.05 +0.38% 13.30 13.30 09:30
ONVO Organovo Holdings +0.38 5.38 +0.17 +3.26% 5.40 5.16 09:41
CFD Nuveen Diversified +0.37 16.29 +0.04 +0.25% 16.29 16.27 09:32
FEN Energy Income And +0.37 33.16 +0.10 +0.30% 33.27 33.14 09:37
SYRG Synergy Resources Cp +0.36 7.74 +0.03 +0.39% 7.77 7.70 09:41
EVM Eaton Vance Californ +0.36 9.95 -0.02 -0.20% 10.00 9.95 09:40
CFP Cornerstone Progress +0.36 5.19 +0.03 +0.58% 5.19 5.16 09:38
DMF Dreyfus Muni Income +0.36 8.42 +0.02 +0.24% 8.42 8.42 09:30
GRC Gorman-Rupp Company +0.35 35.76 +0.24 +0.68% 35.76 35.31 09:30
BXE Bellatrix Explor +0.35 6.85 +0.05 +0.74% 6.89 6.79 09:33
VCF Delaware Colorado +0.34 12.91 +0.11 +0.86% 12.92 12.74 09:42
MVG Mag Silver Corp. +0.33 5.68 +0.07 +1.25% 5.68 5.63 09:30
GHM Graham Corp. +0.33 33.65 +0.18 +0.54% 33.65 33.65 09:30
IMUC Immunocellular Thera +0.33 3.46 +0.06 +1.76% 3.48 3.40 09:41
MHR-C Magnum Hunter Resour +0.28 25.94 +0.02 +0.08% 25.94 25.94 09:36
NAK Northern Dynasty Min +0.24 2.10 +0.02 +0.96% 2.10 2.06 09:35
GLO Clough Global Opport +0.20 12.87 +0.01 +0.08% 12.87 12.82 09:41
IAF Aberdeen Australia +0.18 10.15 +0.01 +0.10% 10.16 10.15 09:38
MGT Mgt Capital Investme +0.18 4.12 +0.02 +0.49% 4.14 4.12 09:39
JRS Nuveen Real Estate +0.17 11.40 +0.02 +0.18% 11.40 11.40 09:30
EVV Eaton Vance Limited +0.16 15.06 +0.02 +0.13% 15.08 15.02 09:41
NAVB Neoprobe Corp. +0.15 3.00 +0.01 +0.33% 3.00 2.99 09:41
TXMD Therapeuticsmd Inc +0.15 2.13 +0.01 +0.47% 2.13 2.12 09:36
NVX Nuveen California +0.12 12.64 +0.01 +0.08% 12.66 12.60 09:40
MVF Munivest Fund +0.10 9.18 -0.02 -0.22% 9.23 9.18 09:41
LTS-A Ladenburg Thalmann +0.08 25.00 +0.01 +0.04% 25.00 25.00 08:32
FU Fab Universal Corp +0.08 4.05 +0.01 +0.25% 4.08 4.05 09:34
STS Supreme Industries +0.07 5.41 +0.01 +0.19% 5.41 5.35 09:34
RIF Rmr Real Estate Inco +0.05 18.79 +0.01 +0.05% 18.79 18.78 09:35
NHC National Healthcare +0.05 47.78 +0.03 +0.06% 48.00 47.78 09:37
OESX Orion Energy Systems +0.05 4.16 +0.01 +0.24% 4.24 4.12 09:41
EOX Emerald Oil Inc +0.05 7.32 +0.02 +0.27% 7.38 7.25 09:41
BKR Baker [Michael] Corp +0.01 40.49 +0.04 +0.10% 40.49 40.45 09:37
NSPR Inspiremd Inc unch 2.50 unch unch 2.50 2.50 09:30
BTN Ballantyne Strong unch 4.07 unch unch 4.07 3.99 09:33
FCO Aberdeen Global unch 10.71 unch unch 10.71 10.65 09:39
ENX Eaton Vance New York unch 11.23 unch unch 11.23 11.13 09:30
UEC Uranium Energy unch 2.31 +0.01 +0.43% 2.31 2.27 09:41
PLX Protalix Biotherapeu unch 5.19 unch unch 5.19 5.19 09:39
UVE Universal Insurance unch 8.52 -0.03 -0.35% 8.59 8.52 09:40
TF Thai Capital Fund unch 12.11 unch unch 12.11 12.11 09:30
NHS Neuberger Berman Hig unch 12.91 -0.02 -0.15% 12.94 12.88 09:41
NRO Neuberger Berman Rea unch 4.66 unch unch 4.67 4.62 09:41
EGAS Gas Natural Inc. unch 10.40 unch unch 10.40 10.40 09:31
MSL Midsouth Bancorp unch 16.98 unch unch 17.00 16.98 09:34
CTF Nuveen Long/Short unch 18.25 unch unch 18.25 18.25 09:32
VHC Virnetx Holding Corp -0.02 20.00 +0.05 +0.25% 20.50 19.83 09:41
NUJ Nuveen New Jersey -0.08 12.11 -0.01 -0.08% 12.11 12.05 09:37
PRK Park National Corp. -0.09 80.00 -0.05 -0.06% 80.00 79.72 09:39
LBY Libbey -0.09 24.86 -0.03 -0.12% 25.02 24.86 09:36
IMH Impac Mortgage Holdi -0.10 10.10 -0.02 -0.20% 10.15 10.05 09:34
CQP Cheniere Energy Part -0.10 27.79 +0.06 +0.22% 27.97 27.52 09:40
NXZ Nuveen Divadv Fund 2 -0.11 12.57 -0.02 -0.16% 12.62 12.57 09:41
EIV Eaton Vance Muni Bon -0.11 10.44 -0.01 -0.10% 10.51 10.44 09:38
GGN The Gabelli Global -0.13 10.66 -0.02 -0.19% 10.71 10.65 09:40
AMPE Ampio Pharmaceutical -0.14 5.24 -0.04 -0.76% 5.35 5.22 09:41
AMS American Shared Hosp -0.15 2.89 -0.02 -0.69% 2.89 2.89 09:30
NRK Nuveen Insured New -0.17 12.20 -0.02 -0.16% 12.20 12.11 09:30
CEF Central Fund Of Cana -0.17 14.36 -0.04 -0.28% 14.40 14.32 09:42
GST Gastar Exploration -0.18 3.28 -0.02 -0.61% 3.34 3.28 09:41
CRF Cornerstone Strategi -0.18 6.79 -0.01 -0.15% 6.79 6.78 09:39
IMO Imperial Oil Limited -0.19 40.76 +0.01 +0.02% 40.76 40.42 09:41
NZH Nuveen California -0.21 11.43 -0.03 -0.26% 11.44 11.40 09:40
NG Novagold Resources -0.21 2.64 -0.03 -1.12% 2.72 2.61 09:41
FSP Franklin Street Prop -0.23 13.03 -0.04 -0.31% 13.04 13.01 09:34
ANV Allied Nevada Gold -0.23 3.71 -0.09 -2.37% 3.89 3.68 09:42
HNW Pioneer Diversified -0.26 19.70 -0.02 -0.10% 19.78 19.67 09:41
RTK Rentech -0.27 2.09 -0.04 -1.88% 2.13 2.08 09:41
PBTH Prolor Biotech -0.29 6.86 -0.02 -0.29% 6.93 6.86 09:41
FCSC Fibrocell Science -0.29 5.75 -0.05 -0.86% 5.80 5.75 09:31
GTE Gran Tierra Energy -0.31 6.55 -0.03 -0.46% 6.57 6.52 09:41
TMP Tompkinstrustco -0.31 46.03 -0.22 -0.48% 46.03 46.03 09:37
IEC Iec Electronics -0.32 4.00 -0.04 -0.99% 4.00 4.00 09:32
TRX Tanzanian Royalty -0.33 3.39 -0.04 -1.17% 3.43 3.29 09:40
VMM Delaware Minnesota -0.33 12.72 -0.03 -0.24% 12.72 12.72 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FRD Friedman Industries +1.56 10.01 +0.16 +1.62% 10.01 9.91 09:34
AE Adams Resources & +1.29 66.80 +0.50 +0.75% 67.34 66.79 09:40
MEET Meetme Inc +1.27 2.07 +0.18 +9.52% 2.27 1.97 09:42
GGN-B Gamco Global Gold +1.12 20.96 +0.12 +0.58% 20.97 20.96 08:32
GLU Gabelli Global Utili +1.03 20.13 +0.09 +0.45% 20.13 20.13 09:30
VFL Delaware Florida Ins +0.95 11.64 -0.04 -0.34% 11.76 11.64 09:41
TCX Tucows Inc +0.90 2.07 +0.04 +1.97% 2.07 2.05 09:41
EIA Eaton Vance Californ +0.84 10.62 +0.08 +0.76% 10.62 10.62 09:30
GLV Clough Global Alloca +0.77 15.62 +0.08 +0.51% 15.62 15.62 09:30
MDGN Medgenics Inc. Commo +0.76 4.38 +0.08 +1.86% 4.38 4.25 09:34
BFY Blackrock New York +0.76 12.79 +0.10 +0.79% 12.79 12.79 09:30
CH Aberdeen Chile Fund +0.62 14.94 +0.24 +1.63% 14.94 14.70 09:39
EPM Evolution Petroleum +0.58 11.37 +0.15 +1.34% 11.38 11.13 09:39
PCYG Park City Group +0.56 7.01 +0.01 +0.14% 7.15 7.01 09:41
ERH Wells Fargo Advantag +0.52 12.45 +0.04 +0.32% 12.45 12.45 09:30
AKG Asanko Gold Inc +0.51 2.49 +0.05 +2.05% 2.49 2.45 09:35
NBW Neuberger Berman Cal +0.50 13.99 +0.10 +0.72% 13.99 13.99 09:30
NXK Nuveen New York Diva +0.49 12.87 +0.05 +0.39% 12.87 12.87 09:30
CLM Cornerstone Strategi +0.47 7.21 +0.02 +0.28% 7.22 7.19 09:37
NML Neuberger Berman MLP +0.46 19.90 +0.12 +0.61% 19.90 19.87 09:42
UTG Reaves Utility +0.44 25.84 +0.10 +0.39% 25.84 25.78 09:40
DHY Credit Suisse High +0.43 3.07 +0.01 +0.33% 3.10 3.06 09:40
LODE Comstock Mining Inc +0.42 2.01 +0.01 +0.50% 2.02 2.00 09:41
DLA Delta Apparel +0.40 17.34 +0.10 +0.58% 17.34 17.34 09:30
NVG Nuveen Insured Divad +0.40 12.26 +0.03 +0.25% 12.26 12.21 09:30
MZA Muniyield Arizona +0.38 13.30 +0.05 +0.38% 13.30 13.30 09:30
ONVO Organovo Holdings +0.38 5.38 +0.17 +3.26% 5.40 5.16 09:41
CFD Nuveen Diversified +0.37 16.29 +0.04 +0.25% 16.29 16.27 09:32
FEN Energy Income And +0.37 33.16 +0.10 +0.30% 33.27 33.14 09:37
SYRG Synergy Resources Cp +0.36 7.74 +0.03 +0.39% 7.77 7.70 09:41
EVM Eaton Vance Californ +0.36 9.95 -0.02 -0.20% 10.00 9.95 09:40
CFP Cornerstone Progress +0.36 5.19 +0.03 +0.58% 5.19 5.16 09:38
DMF Dreyfus Muni Income +0.36 8.42 +0.02 +0.24% 8.42 8.42 09:30
GRC Gorman-Rupp Company +0.35 35.76 +0.24 +0.68% 35.76 35.31 09:30
BXE Bellatrix Explor +0.35 6.85 +0.05 +0.74% 6.89 6.79 09:33
VCF Delaware Colorado +0.34 12.91 +0.11 +0.86% 12.92 12.74 09:42
MVG Mag Silver Corp. +0.33 5.68 +0.07 +1.25% 5.68 5.63 09:30
GHM Graham Corp. +0.33 33.65 +0.18 +0.54% 33.65 33.65 09:30
IMUC Immunocellular Thera +0.33 3.46 +0.06 +1.76% 3.48 3.40 09:41
MHR-C Magnum Hunter Resour +0.28 25.94 +0.02 +0.08% 25.94 25.94 09:36
NAK Northern Dynasty Min +0.24 2.10 +0.02 +0.96% 2.10 2.06 09:35
GLO Clough Global Opport +0.20 12.87 +0.01 +0.08% 12.87 12.82 09:41
IAF Aberdeen Australia +0.18 10.15 +0.01 +0.10% 10.16 10.15 09:38
MGT Mgt Capital Investme +0.18 4.12 +0.02 +0.49% 4.14 4.12 09:39
JRS Nuveen Real Estate +0.17 11.40 +0.02 +0.18% 11.40 11.40 09:30
EVV Eaton Vance Limited +0.16 15.06 +0.02 +0.13% 15.08 15.02 09:41
NAVB Neoprobe Corp. +0.15 3.00 +0.01 +0.33% 3.00 2.99 09:41
TXMD Therapeuticsmd Inc +0.15 2.13 +0.01 +0.47% 2.13 2.12 09:36
NVX Nuveen California +0.12 12.64 +0.01 +0.08% 12.66 12.60 09:40
MVF Munivest Fund +0.10 9.18 -0.02 -0.22% 9.23 9.18 09:41
LTS-A Ladenburg Thalmann +0.08 25.00 +0.01 +0.04% 25.00 25.00 08:32
FU Fab Universal Corp +0.08 4.05 +0.01 +0.25% 4.08 4.05 09:34
STS Supreme Industries +0.07 5.41 +0.01 +0.19% 5.41 5.35 09:34
RIF Rmr Real Estate Inco +0.05 18.79 +0.01 +0.05% 18.79 18.78 09:35
NHC National Healthcare +0.05 47.78 +0.03 +0.06% 48.00 47.78 09:37
OESX Orion Energy Systems +0.05 4.16 +0.01 +0.24% 4.24 4.12 09:41
EOX Emerald Oil Inc +0.05 7.32 +0.02 +0.27% 7.38 7.25 09:41
BKR Baker [Michael] Corp +0.01 40.49 +0.04 +0.10% 40.49 40.45 09:37
NSPR Inspiremd Inc unch 2.50 unch unch 2.50 2.50 09:30
BTN Ballantyne Strong unch 4.07 unch unch 4.07 3.99 09:33
FCO Aberdeen Global unch 10.71 unch unch 10.71 10.65 09:39
ENX Eaton Vance New York unch 11.23 unch unch 11.23 11.13 09:30
UEC Uranium Energy unch 2.31 +0.01 +0.43% 2.31 2.27 09:41
PLX Protalix Biotherapeu unch 5.19 unch unch 5.19 5.19 09:39
UVE Universal Insurance unch 8.52 -0.03 -0.35% 8.59 8.52 09:40
TF Thai Capital Fund unch 12.11 unch unch 12.11 12.11 09:30
NHS Neuberger Berman Hig unch 12.91 -0.02 -0.15% 12.94 12.88 09:41
NRO Neuberger Berman Rea unch 4.66 unch unch 4.67 4.62 09:41
EGAS Gas Natural Inc. unch 10.40 unch unch 10.40 10.40 09:31
MSL Midsouth Bancorp unch 16.98 unch unch 17.00 16.98 09:34
CTF Nuveen Long/Short unch 18.25 unch unch 18.25 18.25 09:32
VHC Virnetx Holding Corp -0.02 20.00 +0.05 +0.25% 20.50 19.83 09:41
NUJ Nuveen New Jersey -0.08 12.11 -0.01 -0.08% 12.11 12.05 09:37
PRK Park National Corp. -0.09 80.00 -0.05 -0.06% 80.00 79.72 09:39
LBY Libbey -0.09 24.86 -0.03 -0.12% 25.02 24.86 09:36
IMH Impac Mortgage Holdi -0.10 10.10 -0.02 -0.20% 10.15 10.05 09:34
CQP Cheniere Energy Part -0.10 27.79 +0.06 +0.22% 27.97 27.52 09:40
NXZ Nuveen Divadv Fund 2 -0.11 12.57 -0.02 -0.16% 12.62 12.57 09:41
EIV Eaton Vance Muni Bon -0.11 10.44 -0.01 -0.10% 10.51 10.44 09:38
GGN The Gabelli Global -0.13 10.66 -0.02 -0.19% 10.71 10.65 09:40
AMPE Ampio Pharmaceutical -0.14 5.24 -0.04 -0.76% 5.35 5.22 09:41
AMS American Shared Hosp -0.15 2.89 -0.02 -0.69% 2.89 2.89 09:30
NRK Nuveen Insured New -0.17 12.20 -0.02 -0.16% 12.20 12.11 09:30
CEF Central Fund Of Cana -0.17 14.36 -0.04 -0.28% 14.40 14.32 09:42
GST Gastar Exploration -0.18 3.28 -0.02 -0.61% 3.34 3.28 09:41
CRF Cornerstone Strategi -0.18 6.79 -0.01 -0.15% 6.79 6.78 09:39
IMO Imperial Oil Limited -0.19 40.76 +0.01 +0.02% 40.76 40.42 09:41
NZH Nuveen California -0.21 11.43 -0.03 -0.26% 11.44 11.40 09:40
NG Novagold Resources -0.21 2.64 -0.03 -1.12% 2.72 2.61 09:41
FSP Franklin Street Prop -0.23 13.03 -0.04 -0.31% 13.04 13.01 09:34
ANV Allied Nevada Gold -0.23 3.71 -0.09 -2.37% 3.89 3.68 09:42
HNW Pioneer Diversified -0.26 19.70 -0.02 -0.10% 19.78 19.67 09:41
RTK Rentech -0.27 2.09 -0.04 -1.88% 2.13 2.08 09:41
PBTH Prolor Biotech -0.29 6.86 -0.02 -0.29% 6.93 6.86 09:41
FCSC Fibrocell Science -0.29 5.75 -0.05 -0.86% 5.80 5.75 09:31
GTE Gran Tierra Energy -0.31 6.55 -0.03 -0.46% 6.57 6.52 09:41
TMP Tompkinstrustco -0.31 46.03 -0.22 -0.48% 46.03 46.03 09:37
IEC Iec Electronics -0.32 4.00 -0.04 -0.99% 4.00 4.00 09:32
TRX Tanzanian Royalty -0.33 3.39 -0.04 -1.17% 3.43 3.29 09:40
VMM Delaware Minnesota -0.33 12.72 -0.03 -0.24% 12.72 12.72 09:30
