NASDAQ Most Active Stocks Friday, August 9, 2013 10:03:01

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 10:03 AM

NASDAQ Most Active Stocks Friday, August 9, 2013 10:03:01 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CBRX Columbia Laboratorie +4.59 5.55 +4.84 +681.69% 5.90 5.35 09:47
UBNT Ubiquiti Networks +4.54 27.84 +6.64 +31.32% 29.40 27.75 09:47
PTIX Performance Technolo +4.51 2.69 +1.42 +111.81% 3.97 1.59 09:47
AMED Amedisys Inc +4.27 18.00 +3.38 +23.12% 18.70 15.85 09:47
YONG Yongye International +4.24 5.93 +0.55 +10.22% 6.18 5.92 09:47
NPSP Nps Pharmaceuticals +4.12 21.12 +3.02 +16.69% 21.40 20.40 09:47
OLED Universal Display +3.99 34.33 +4.96 +16.89% 35.40 32.50 09:47
REFR Research Frontiers +3.99 4.95 +0.83 +20.15% 5.15 4.18 09:47
SHOR Shoretel +3.66 4.58 +0.47 +11.44% 4.70 4.35 09:47
PCLN Priceline.Com Inc. +3.41 987.43 +53.68 +5.75% 994.98 983.50 09:47
RCMT Rcm Technologies +3.01 5.64 +0.13 +2.36% 5.81 5.63 09:42
EVEP Ev Energy Partners +3.01 40.45 +2.03 +5.28% 42.00 40.00 09:47
WIFI Boingo Wireless Inc. +2.99 7.84 +0.33 +4.39% 8.00 7.77 09:47
IPXL Impax Laboratories +2.90 21.32 +0.36 +1.72% 21.74 20.96 09:47
ASRV Ameriserv Financial +2.85 3.20 +0.16 +5.26% 3.21 3.07 09:46
NUTR Nutraceutical Intern +2.85 22.31 -0.27 -1.20% 23.57 22.31 09:43
MPAA Motorcar Parts Of +2.80 9.29 +0.39 +4.38% 9.39 9.00 09:47
AIRM Air Methods Corp. +2.77 39.94 +4.33 +12.16% 40.14 37.35 09:47
ANIP Ani Pharmaceuticals +2.56 6.63 +0.56 +9.23% 6.94 6.01 09:45
PDLI Pdl Biopharma +2.42 8.33 +0.20 +2.46% 8.40 8.26 09:47
MIDD The Middleby Corp. +2.37 186.13 +6.99 +3.90% 187.90 182.85 09:46
RLOG Rand Logistics +2.28 5.06 +0.28 +5.86% 5.09 4.85 09:42
ABFS Arkansas Best Corp. +2.18 22.32 +2.61 +13.24% 22.32 20.00 09:47
CPSS Consumer Portfolio +2.13 7.00 +0.58 +9.03% 7.03 6.58 09:47
AEPI Aep Industries Inc. +2.09 81.56 +1.01 +1.25% 81.73 80.63 09:36
VOD Vodafone Group Plc +2.02 30.93 +0.34 +1.11% 31.02 30.92 09:47
AIXG Aixtron Se +1.99 16.59 +0.59 +3.69% 16.63 16.55 09:46
GLPW Global Power Equipme +1.95 18.44 +0.41 +2.27% 18.50 18.14 09:47
AIQ Alliance Healthcare +1.93 22.89 +0.63 +2.83% 23.01 22.33 09:46
VITC Vitacost.Com Inc. +1.91 9.05 -0.04 -0.44% 9.37 9.02 09:42
RSOL Real Goods Solar +1.89 2.35 +0.27 +12.98% 2.41 2.18 09:47
RDNT Radnet +1.89 3.30 +0.14 +4.43% 3.30 3.20 09:47
NIHD Nii Holdings +1.83 6.83 +0.16 +2.40% 7.49 6.74 09:47
INWK Innerworkings +1.67 11.79 +0.38 +3.33% 11.86 10.98 09:45
MEIP Mei Pharma Inc +1.61 7.34 +0.03 +0.41% 7.48 7.27 09:46
ESXB Community Bankers +1.61 3.78 +0.07 +1.89% 3.79 3.75 09:32
AXDX Accelerate Diagnosti +1.60 7.30 +0.13 +1.81% 7.78 7.20 09:42
BBRY Blackerry Limited +1.60 9.63 +0.40 +4.33% 9.89 9.54 09:47
DTLK Datalink Corp. +1.59 12.01 +0.57 +4.98% 12.27 11.77 09:47
HNRG Hallador Energy Comp +1.58 7.94 +0.19 +2.45% 7.95 7.75 09:46
NCLH Norwegian Cruise Lin +1.56 30.74 +0.69 +2.30% 30.75 30.33 09:47
CALI China Auto Logistics +1.51 3.19 +0.20 +6.69% 3.20 3.03 09:47
CLNE Clean Energy Fuels +1.49 13.14 +0.39 +3.06% 13.14 12.88 09:47
PFMT Performant Financial +1.48 11.66 +0.59 +5.33% 11.70 11.20 09:45
NTAP Netapp +1.45 42.94 +0.49 +1.15% 43.12 42.44 09:47
CRME Cardiome Pharma Corp +1.41 2.11 +0.09 +4.46% 2.15 2.04 09:34
HIHO Highway Holdings +1.40 2.02 +0.04 +2.02% 2.02 2.02 09:30
KBIO Kalobios Pharmaceuti +1.39 6.37 +0.25 +4.08% 6.37 6.10 09:35
NKTR Nektar Therapeutics +1.37 11.73 +0.79 +7.22% 11.78 11.01 09:47
PTCT Ptc Therapeutics Inc +1.37 15.78 +0.83 +5.55% 16.00 15.20 09:38
OSIS Osi Systems +1.34 72.26 +1.27 +1.79% 72.28 70.95 09:47
TLAB Tellabs +1.32 2.38 +0.05 +2.15% 2.40 2.36 09:47
IILG Interval Leisure Gro +1.31 21.99 +0.23 +1.06% 22.00 21.78 09:46
TTWO Take-Two Interactive +1.22 18.76 +0.29 +1.57% 18.87 18.47 09:47
LIFE Life Technologies +1.19 74.77 +0.07 +0.09% 74.80 74.71 09:47
TUES Tuesday Morning +1.18 11.44 +0.18 +1.60% 11.44 11.24 09:39
STLD Steel Dynamics +1.17 15.74 +0.23 +1.48% 15.75 15.54 09:47
FRGI Fiesta Restaurant +1.17 32.47 +1.04 +3.31% 32.99 31.88 09:47
VSAT Viasat +1.15 66.74 +0.62 +0.94% 66.77 66.12 09:42
AMRI Albany Molecular Res +1.13 12.61 +0.46 +3.79% 12.61 12.18 09:47
LMAT Lemaitre Vascular +1.12 6.90 +0.10 +1.47% 6.92 6.76 09:46
SMT Smart Technologies +1.09 2.31 +0.12 +5.48% 2.36 2.23 09:47
IEP Icahn Enterprises +1.09 74.55 +0.29 +0.39% 74.84 74.55 09:41
REGI Renewable Energy Gro +1.09 15.89 +0.47 +3.05% 15.95 15.26 09:47
QLIK Qlik Technologies +1.07 32.57 +0.70 +2.20% 32.58 31.72 09:47
BREW Craft Brewers Allian +1.07 9.77 +0.24 +2.52% 9.78 9.59 09:46
BRKR Bruker Corp. +1.06 19.97 +0.52 +2.67% 20.02 19.81 09:47
CCCL China Ceramics Co. +1.06 2.36 +0.04 +1.72% 2.36 2.34 09:36
EVAC Edwards Group Limite +1.06 8.00 +0.16 +2.04% 8.00 8.00 09:36
MNDL Mandalay Media Inc +1.04 3.83 +0.12 +3.23% 3.83 3.83 09:30
EQIX Equinix +1.04 183.41 +2.13 +1.17% 183.91 181.00 09:47
NUAN Nuance Communication +1.03 19.64 +0.31 +1.60% 19.65 19.31 09:47
GMLP Golar Lng Partners +1.00 32.06 +0.34 +1.07% 32.10 31.80 09:44
PSTI Pluristem Therapeuti +1.00 3.04 +0.03 +1.00% 3.08 3.00 09:47
PMFG Pmfg +1.00 7.48 +0.12 +1.63% 7.48 7.35 09:30
EVOL Evolving Systems +0.99 7.97 +0.10 +1.27% 8.00 7.94 09:42
TLF Tandy Leather Factor +0.99 8.88 +0.09 +1.02% 8.88 8.88 09:31
UEIC Universal Electronic +0.99 31.09 +1.10 +3.67% 31.29 29.80 09:47
IPGP Ipg Photonics Corp. +0.98 58.19 +0.59 +1.02% 58.39 57.72 09:46
PVFC Pvf Capital +0.98 4.34 +0.05 +1.17% 4.35 4.32 09:47
LTON Linktone Ltd +0.97 3.33 +0.08 +2.46% 3.37 3.33 09:41
HZNP Horizon Pharma Inc. +0.97 2.46 +0.04 +1.65% 2.54 2.45 09:47
SINA Sina Corp. +0.97 78.49 +2.15 +2.82% 78.88 76.69 09:47
MACK Merrimack Pharmaceut +0.96 4.09 +0.14 +3.54% 4.15 3.97 09:47
INBK First Internet Banco +0.96 31.95 +0.95 +3.06% 32.00 30.97 09:47
FLL Full House Resorts +0.96 2.80 +0.05 +1.82% 2.80 2.77 09:47
JOUT Johnson Outdoors Inc +0.96 26.75 +0.06 +0.22% 26.96 26.75 09:45
MDCA Mdc Partners Inc. +0.93 24.49 +0.43 +1.79% 24.53 23.86 09:42
JST Jinpan International +0.90 6.03 -0.02 -0.33% 6.11 6.03 09:43
NATR Nature's Sunshine +0.89 18.55 +0.34 +1.87% 18.62 18.55 09:47
ZINC Horsehead Holding +0.88 11.92 +0.33 +2.85% 11.99 11.61 09:47
FUND Royce Focus Trust +0.88 7.25 unch unch 7.29 7.25 09:44
AFAM Almost Family Inc +0.88 19.57 +0.05 +0.26% 19.69 19.55 09:47
HITT Hittite Microwave +0.88 60.50 +0.09 +0.15% 60.85 60.34 09:43
RDA Rda Microelectronics +0.87 11.36 +0.05 +0.44% 11.49 11.30 09:43
WCRX Warner Chilcott Plc +0.86 21.56 +0.25 +1.17% 21.59 21.28 09:47
TST Thestreet.Com +0.86 2.16 +0.01 +0.47% 2.19 2.15 09:43
SYNT Syntel +0.86 72.61 +0.54 +0.75% 74.92 72.52 09:44
HTWR Heartware Internatio +0.84 85.16 +1.64 +1.96% 91.00 84.50 09:47
AZPN Aspen Technology +0.84 32.65 +0.27 +0.83% 32.66 32.30 09:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Zhejiang Sets Eyes on Leading AI Innovation Frontier

AI Transformation: Zhejiang's Ambitious Trajectory Not too often does a province aim to shake up an industry like Zhejiang is doing with artificial intelligence. Local workshops, labs, and dailies are already seeing a drastic shift, courtesy of AI pushing the boundaries of possibility. A Financial Powerhouse: By the Numbers Grab a calculator because Zhejiang isn't messing...

AI Agents in Automotive: IDP's Unified System

A New Chapter for Auto Retail with AI Well, here's something stirring the pot in the auto industry—a unified action system by IDP that's combining humans and AI agents to drive better business outcomes. It's like getting an extra shot of espresso in your morning coffee, but for business execution. This isn't just another soft pitch about artificial intelligence either;...

LaserAway Opens 241st Clinic, Marks 20-Year Milestone

LaserAway's New Chapter in Paramus Out of the glitz of Los Angeles and into the hustle of Paramus, LaserAway's latest clinic isn't just a ribbon-cutting ceremony—it's a milestone in the aesthetic dermatology space. Boasting its 241st location, LaserAway is marking twenty years of relentless expansion without ever closing a single clinic. Now that's a track record that'd...

AutoFull Drops C3 Pro—Gaming Chairs With Flair

AutoFull Gambles on Flair and Comfort AutoFull is shaking things up with the C3 Pro Series, blending striking aesthetics and tech-focused comfort features aimed right at gamers' sweet spots. Launching ahead of the Black Friday buzz, these new models promise to add some serious pizzazz to your gaming setup, whether it's the Advanced model's extra features or the more basic...

Senstar Boasts Robust Q3 Growth Amid Global Demand

A Standout Quarter for Senstar Technologies How often do you see a company jumping 37% in revenue year-over-year? Not every day, that’s for sure. But that's exactly what's happening with Senstar Technologies Corporation (NASDAQ: SNT). For the third quarter of 2026, they've pulled in $13.1 million compared to last year’s $9.5 million. And that's not just some fluke –...

EWTN Broadcasts Pope Leo XIV's Latin America Visit Live

Pope Leo XIV Embarks on Landmark Latin America Tour While Wall Street rumbles its daily tune, I've got my eyes on a different spectacle: Pope Leo XIV making rounds in South America from November 6 to 17. This isn't your typical news peg. This stretches beyond financial chatter into a spectacle of faith and cultural resonance. No price charts to weave here, just the...

Elanco Surges with Solid Q3, Raises 2026 Forecast

Strong Q3 Performance Ignites Elanco's Growth Now here's a headline: Elanco's numbers are charging like a bull on steroids. Revenue surged 11% year-over-year to hit a cool $1.265 billion, showing off a 9% organic constant currency growth. And why should we, the investors, care? Because they've adjusted their EBITDA margin upwards to 19.5%, an impressive 2% boost from the...

Bioactive Research: Converting Science into Guidance

Unlocking the Science of Dietary Bioactives Amidst a world swimming in kale smoothies and exotic teas, ILSI U.S. & Canada gathered the sharpest minds to discuss dietary bioactives, an area once shrugged off but now coming into its own. On October 28, 2026, over 250 folks from government, academia, and industry tuned in, looking to understand how these compounds, found in...

Tamarack Resort Hits West's Top 25 Ski Destinations

Tamarack: Idaho's Hidden Gem Not every day you see an underdog snagging the spotlight, but Tamarack Resort in Idaho managed just that, muscling its way into SKI Magazine’s coveted list of the West’s top 25 ski resorts for 2027. For a spot that's often overshadowed by the glitzy, more popular names in skiing, this recognition is like a ticket to the big leagues. But...

Lands' End Brings Holiday Magic to Chicago

Something about the first chill in the air can spark that holiday vibe, and Lands' End sure knows how to bottle it. They’ve concocted a hefty dose of festive magic in Chicago with their weekend shindig, a mix of holiday nostalgia, community cheer, and retail bravado. Now, I'm not here to just wax poetic about winter hats and fuzzy pajamas, but this event's got a twinkle...