NYSE Most Active Stocks Friday, August 9, 2013 09:51:44 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 9:52 AM

NYSE Most Active Stocks Friday, August 9, 2013 09:51:44 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FSS Federal Signal Corp. +4.14 11.17 +1.61 +16.84% 11.29 10.71 09:36
DATA Tableau Software Inc +4.04 71.32 +10.38 +17.03% 74.25 70.87 09:36
RAX Rackspace Hosting +3.76 49.22 +5.00 +11.31% 49.32 47.79 09:36
TRMR Tremor Video Inc. +3.71 8.80 +0.86 +10.83% 8.98 8.80 09:36
NOAH Noah Holdings Ltd +3.59 15.10 +2.10 +16.15% 15.20 14.35 09:36
FF Futurefuel Corp. +3.58 17.36 +1.11 +6.83% 17.36 16.67 09:36
EPAM Epam Systems Inc. +3.51 30.77 +1.05 +3.53% 30.90 28.50 09:36
NNI Nelnet +3.41 40.90 +2.33 +6.04% 41.74 40.10 09:36
NPV Nuveen Virginia Prem +3.01 12.85 +0.33 +2.64% 12.85 12.41 09:30
BAC-D Bac Dep Share D +3.01 24.90 +0.07 +0.28% 24.93 24.90 09:31
JPW Nuveen Flexible Inve +2.83 19.90 +0.15 +0.76% 20.00 19.80 09:33
SWZ Swiss Helvetia Fund +2.63 13.37 +0.18 +1.36% 13.37 13.27 09:36
IHS Ihs Inc. +2.40 115.39 +3.64 +3.26% 116.38 112.49 09:36
MGA Magna International +2.38 79.38 +2.42 +3.14% 80.00 78.94 09:36
TEVA Teva Pharmaceutical +2.36 39.74 +0.59 +1.51% 40.00 39.11 09:36
IRE Governor And Company +2.36 10.87 +0.61 +5.95% 10.95 10.82 09:36
GPT-A Gramercy Property +2.17 33.80 +0.35 +1.05% 33.80 33.80 08:20
CUBE Cubesmart +2.16 17.46 +0.46 +2.71% 17.56 17.27 09:36
GJM Gmac Llc +2.06 25.07 +0.09 +0.36% 25.07 25.07 09:30
DSX Diana Shipping Inc. +2.05 10.69 +0.51 +5.01% 10.69 10.37 09:36
ERF Enerplus Corp. +1.94 16.73 +0.27 +1.64% 16.77 16.52 09:36
ORAN Orange Ads +1.88 10.15 +0.26 +2.63% 10.16 10.14 09:36
FLC Flaherty & Crumrine +1.77 19.43 +0.08 +0.41% 19.50 19.43 09:34
GXP Great Plains Energy +1.73 24.21 +0.38 +1.59% 24.35 24.02 09:36
BITA Bitauto Holdings Lim +1.71 14.79 +0.41 +2.85% 14.79 14.38 09:36
MCN Madison/Claymore Cov +1.71 8.14 +0.08 +0.99% 8.14 8.06 09:34
NW-C Natl Wstmst Ads 19C3 +1.69 24.81 +0.22 +0.89% 24.81 24.60 09:35
GCAP Gain Capital Holding +1.67 7.24 +0.43 +6.31% 7.24 7.06 09:36
FOE Ferro Corp. +1.63 7.05 +0.21 +3.07% 7.05 6.84 09:36
CS Credit Suisse Group +1.63 31.10 +0.60 +1.97% 31.13 31.04 09:36
KFH Kkr Financial Holdin +1.61 24.81 -2.45 -8.99% 27.47 24.81 09:33
GDP-C Goodrich Petroleum +1.57 26.70 +0.42 +1.60% 26.70 26.70 09:30
FNF-B First Niagara Financ +1.56 27.43 +0.30 +1.11% 27.43 27.20 09:35
SAN-B Santander Finance +1.55 19.17 +0.30 +1.59% 19.17 19.17 09:35
GAB-H The Gabelli Eqty Tru +1.54 23.47 +0.28 +1.21% 23.47 23.47 08:32
BSP American Strategic +1.53 7.99 +0.06 +0.76% 7.99 7.98 08:32
MT Arcelormittal +1.52 13.31 +0.38 +2.94% 13.32 13.28 09:36
NMFC New Mountain Finance +1.50 14.65 +0.12 +0.83% 14.68 14.55 09:36
HSB-B HSBC Finance Corp +1.50 24.72 +0.17 +0.69% 24.72 24.72 08:32
DOM Dominion Resources +1.43 4.62 +0.10 +2.21% 4.62 4.62 09:31
HRG Harbinger Group Inc +1.42 8.67 +0.19 +2.24% 8.73 8.53 09:36
CPE Callon Petroleum Com +1.40 4.34 +0.14 +3.33% 4.34 4.23 09:36
LITB Lightinthebox Holdin +1.40 20.24 +0.94 +4.87% 20.30 19.58 09:36
ARP Atlas Resource Partn +1.39 21.35 +0.44 +2.10% 21.35 20.91 09:36
OIB.C Oi Sa +1.38 2.06 +0.17 +8.99% 2.06 2.00 09:34
UNT Unit Corp. +1.38 46.51 +0.37 +0.80% 46.67 46.29 09:35
YZC Yanzhou Coal Mining +1.38 7.64 +0.33 +4.51% 7.65 7.63 09:36
GRT-I Glimcher Realty Trus +1.37 24.43 +0.18 +0.74% 24.43 24.43 08:32
GPK Graphic Packaging +1.36 8.58 +0.09 +1.06% 8.59 8.47 09:36
VALE Vale S.A. +1.34 14.96 +0.27 +1.84% 14.96 14.83 09:36
PT Portugal Telecom Sgp +1.34 4.16 +0.14 +3.48% 4.17 4.15 09:36
CGA China Green Agricult +1.33 2.86 unch unch 2.88 2.86 09:30
KRC-G Kilroy Realty Corpor +1.33 24.18 +0.28 +1.17% 24.18 24.18 09:34
GMK Gruma S.A. De C.V. +1.31 22.32 +0.41 +1.87% 22.32 22.32 09:30
RIO Rio Tinto Plc +1.31 48.44 +1.01 +2.13% 48.44 48.31 09:36
MMS Maximus +1.30 38.09 +0.21 +0.55% 38.25 37.87 09:35
ELP Companhia Paranaense +1.29 13.34 +0.31 +2.38% 13.34 13.22 09:35
ACI Arch Coal +1.28 4.31 +0.15 +3.61% 4.31 4.16 09:36
MTS Montgomery Street +1.28 15.84 +0.09 +0.57% 15.84 15.84 09:30
WEA Western Asset Bond +1.26 14.14 +0.16 +1.14% 14.14 14.07 09:35
CMC Commercial Metals +1.26 15.97 +0.15 +0.95% 15.99 15.85 09:36
VC Visteon Corp. +1.24 67.75 +0.70 +1.04% 67.77 67.10 09:35
KFI Kkr Financial Holdin +1.24 26.79 +0.21 +0.79% 26.79 26.76 09:33
ATI Allegheny Technologi +1.24 28.36 +0.44 +1.58% 28.40 27.94 09:36
AHS Amn Healthcare Servi +1.23 15.94 +0.37 +2.38% 16.00 15.53 09:36
TCO-J Taubman Centers Inc +1.23 24.00 +0.15 +0.63% 24.00 24.00 09:30
BMA Banco Macro S.A. +1.22 16.60 +0.34 +2.09% 16.60 16.60 09:30
CRH Crh Plc +1.21 22.79 +0.23 +1.02% 22.80 22.76 09:35
OFC-L Corp Office Properti +1.21 25.26 +0.19 +0.76% 25.26 25.26 09:33
SDT Sandridge Mississipp +1.21 14.46 +0.11 +0.77% 14.56 14.42 09:36
BBVA Banco Bilbao Viscaya +1.20 9.92 +0.14 +1.43% 9.92 9.88 09:36
BWG Legg Mason Bw Global +1.19 17.17 +0.16 +0.94% 17.17 17.07 09:34
NLSN Nielsen Holdings N +1.19 33.14 +0.29 +0.88% 33.21 32.86 09:36
FCX Freeport-Mcmoran Cop +1.19 31.18 +0.38 +1.23% 31.24 31.00 09:36
HAR Harman International +1.18 66.55 +1.65 +2.54% 66.58 64.37 09:36
AGO-E Assured Guaranty Ltd +1.18 23.09 unch unch 23.09 23.04 09:34
IRL Irish Investment Fun +1.17 11.66 +0.07 +0.60% 11.66 11.66 09:30
VAL.P Vale S.A. +1.17 13.26 +0.21 +1.61% 13.27 13.19 09:36
WG Willbros Group +1.17 7.74 +0.30 +4.03% 7.89 7.51 09:36
VLT Invesco High +1.17 15.93 +0.12 +0.76% 15.93 15.93 09:30
GEL Genesis Energy L.P. +1.16 48.86 +0.85 +1.77% 48.88 48.38 09:36
LXFT Luxoft Holding Inc. +1.16 23.90 unch unch 23.90 23.90 09:30
MTCN Arcelormittal +1.13 21.39 +0.35 +1.66% 21.39 21.34 09:36
TMUS T-Mobile US Inc. +1.12 25.46 +0.46 +1.84% 25.90 25.16 09:36
NXN Nuveen Insured New +1.11 12.62 +0.08 +0.64% 12.62 12.62 09:30
FBR Fibria Celulose S.A. +1.10 10.76 +0.19 +1.80% 10.76 10.69 09:36
BIOA Bioamber Inc. +1.10 6.08 +0.15 +2.53% 6.18 6.06 09:34
AHL Aspen Insurance Hold +1.09 36.56 +0.21 +0.58% 36.64 36.35 09:36
JOY Joy Global Inc. +1.09 49.51 unch unch 49.60 49.32 09:36
BR Broadridge Financial +1.09 30.97 +0.40 +1.31% 30.97 30.51 09:36
BTU Peabody Energy Corp. +1.08 16.98 +0.38 +2.29% 17.00 16.66 09:36
LXU Lsb Industries Inc. +1.08 32.23 +0.01 +0.03% 32.29 32.07 09:36
ISS Isoftstone Holdings +1.06 5.16 unch unch 5.16 5.16 09:30
NUE Nucor Corp. +1.06 47.70 +0.38 +0.80% 47.74 47.48 09:36
PLL Pall Corp. +1.06 71.83 +0.33 +0.46% 71.83 71.27 09:36
MET-B Metlife Inc Pfd B +1.04 25.07 +0.07 +0.28% 25.09 25.07 09:34
CODE Spansion Inc +1.04 11.40 +0.09 +0.80% 11.48 11.31 09:36
KRO Kronos Worldwide Inc +1.03 16.42 +0.23 +1.42% 16.42 16.16 09:35
SOR Source Capital +1.03 64.52 +0.58 +0.91% 64.52 63.94 09:34
BT Bt Group Plc +1.03 51.38 +0.57 +1.12% 51.38 51.24 09:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Why Buyers Are Flocking to Whidbey Island Homes

Something's got folks eyeing Whidbey Island like a gambler with a hot tip—and it ain't just the thrill of a vacation spot. Anyone with half a brain knows real estate moves in waves, and right now, Whidbey Island's caught some serious momentum. You can't ignore the pull of natural beauty, access to city life, and that laid-back vibe that seems to whisper "slow down and...

Patented Foodservice Firm's $1.6M Sale: High ROI Potential

Cooking Up High Margins and Rapid Growth You don’t stumble on opportunities like this every day. A foodservice company out there is posting some mouth-watering numbers, and it’s shaking up the M&A scene. This one’s got patents holding up its brand like a culinary force field, and it’s now on the auction block for a cool $1.6 million. And the numbers? Well, they...

Court Enforces Design Rights: AEKE Blocked in Germany

Court's Verdict: A Lesson in Design Protection Right out the gate, the Cologne Regional Court didn't pull any punches. Speediance got their 'Gym Monster' design yanked from under AEKE over in Germany. Legal swords were drawn after Speediance spotted AEKE's fitness gear looking a bit too familiar at the FIBO trade fair. Somebody should've told AEKE that a tapped shoulder...

PrimeBOT Shines at IFA 2026 with Innovative Awards

A New Chapter in Home Robotics In today's tech-centric world, newcomers often confuse flash with substance. But every now and then, you catch a glimpse of something that might just change how the world spins. At this year's IFA 2026, PrimeBOT didn't just dip its toes into the limelight—it cannonballed right in, drumming up some serious buzz with its PrimeBOT T1 and...

Testing Grounds: Navigating PRN Test Insights

Deciphering the PRN Tester Repetition Today we're staring at what feels like déjà vu—a simple PR test peppered with the classic sentence about a fox and a dog. It's like someone left the 'repeat' function stuck on during a slow day at the office. But hey, let’s dig in. Is there something more behind this repetitive text, or are we grumbling at a wall? Unpacking the...

Softcare Facilitates Standards Delegation Visit to Senegal

Ever seen a whole nation's hygiene industry getting a deep dive from not just one, but three major standards bodies? That's what just went down in Senegal. Softcare opened its doors wide to folks from the Senegalese Association for Standardization (ASN), the International Organization for Standardization (ISO), and the Swedish Institute for Standards (SIS). This was no...

Penetron Strengthens Midwest, Central USA Support Team

Expansion of Penetron's Engineering Support Eyes are on the Midwest and Central USA as Penetron makes a strategic move to bolster their technical support dream team. They've snagged Sean Allison, a heavyweight with more than three decades' worth of grit and know-how from the construction battlefield. Sean, now stationed in the heart of America's Dairyland—Green Bay,...

TECNO's Modular Phone and Mini-PC Win Big at IFA 2026

The Tale of Two Game-Changers TECNO has just scooped up two big-time awards, and I'm here to break it down like no glossy magazine ever could. Picture this: a brand that knows how to keep its foot on the innovation pedal and doesn't shy away from shaking up the tech world. TECNO's got the goods, claiming two prestigious IFA Global Product Technology Innovation Awards this...

TCL Drives Fan Experience at FIBA Women's World Cup

TCL's Slam Dunk on the Global Stage The FIBA Women's Basketball World Cup 2026 in Berlin is set to showcase some incredible talent, and TCL is right in the thick of it. As a FIBA Global Partner, they're spearheading a new wave of fan interactions with their TCLforHer initiative, focusing on tech-enabled fan experiences that go beyond just watching the game. This isn't...

Consumer365 Lauds Happy Head's Custom Hair Treatments

Revolutionizing Hair Loss Treatment The world of hair growth solutions is transforming right before our eyes. Thanks to the folks over at Happy Head and their customizable, dermatologist-prescribed treatments, the days of one-size-fits-all are ending. Consumer365 recently took a dive into Happy Head's model, giving their nod of approval to its personalized approach....