US Exchanges Most Active Stocks Friday, August 9,
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CBRX Columbia Laboratorie +4.59 5.60 +4.89 +688.73% 5.90 5.60 09:30
UBNT Ubiquiti Networks +4.53 28.78 +7.58 +35.75% 28.99 27.99 09:30
DATA Tableau Software Inc +4.19 71.51 +10.57 +17.34% 72.26 71.51 09:30
OLED Universal Display +4.13 34.12 +4.75 +16.17% 35.40 34.03 09:30
FLEX Flextronics Internat +4.01 9.07 +0.01 +0.11% 9.60 9.05 09:30
NPSP Nps Pharmaceuticals +3.92 20.87 +2.77 +15.30% 21.10 20.50 09:30
NOAH Noah Holdings Ltd +3.20 14.93 +1.93 +14.85% 14.80 14.35 09:30
OGXI Oncogenex Pharmaceut +3.11 10.00 +0.41 +4.28% 10.00 9.99 09:30
EVEP Ev Energy Partners +3.09 41.13 +2.71 +7.05% 41.31 41.08 09:30
MEET Meetme Inc +3.01 2.25 +0.36 +19.05% 2.27 2.25 09:30
HTWR Heartware Internatio +2.92 89.89 +6.37 +7.63% 91.00 87.18 09:30
AMED Amedisys Inc +2.89 16.21 +1.59 +10.88% 16.04 15.85 09:30
PDLI Pdl Biopharma +2.70 8.29 +0.16 +1.97% 8.40 8.26 09:30
MGA Magna International +2.67 79.77 +2.81 +3.65% 80.00 79.42 09:30
NIHD Nii Holdings +2.64 7.08 +0.41 +6.15% 7.49 7.22 09:30
SHOR Shoretel +2.56 4.50 +0.39 +9.49% 4.50 4.35 09:30
SYNT Syntel +2.51 73.65 +1.58 +2.19% 74.92 72.83 09:30
CECE Ceco Environmental +2.47 13.04 +0.15 +1.16% 13.33 13.04 09:30
BBRY Blackerry Limited +2.23 9.79 +0.56 +6.07% 9.81 9.72 09:30
FF Futurefuel Corp. +2.05 16.67 +0.42 +2.58% 16.67 16.67 09:30
RDNT Radnet +2.03 3.25 +0.09 +2.85% 3.28 3.25 09:30
AIXG Aixtron Se +1.99 16.59 +0.59 +3.69% 16.59 16.58 09:30
ORAN Orange Ads +1.94 10.15 +0.26 +2.63% 10.16 10.14 09:30
VITC Vitacost.Com Inc. +1.91 9.37 +0.28 +3.08% 9.37 9.02 09:30
BDSI Biodelivery Sciences +1.87 4.78 +0.22 +4.82% 4.79 4.62 09:30
FTEK Fuel Tech +1.87 4.18 +0.18 +4.50% 4.18 4.15 09:30
AIRM Air Methods Corp. +1.79 37.85 +2.24 +6.29% 37.85 37.35 09:30
CS Credit Suisse Group +1.76 31.07 +0.57 +1.87% 31.13 31.09 09:30
RCMT Rcm Technologies +1.75 5.65 +0.14 +2.54% 5.65 5.65 09:30
CLNE Clean Energy Fuels +1.63 13.08 +0.33 +2.59% 13.08 13.00 09:30
RDA Rda Microelectronics +1.59 11.32 +0.01 +0.09% 11.49 11.30 09:30
SNPS Synopsys +1.52 37.15 -0.08 -0.21% 37.74 37.15 09:30
LFVN Lifevantage Corp +1.48 2.55 -0.01 -0.39% 2.61 2.55 09:30
WG Willbros Group +1.43 7.75 +0.31 +4.17% 7.89 7.58 09:30
RIO Rio Tinto Plc +1.38 48.39 +0.96 +2.02% 48.42 48.38 09:30
PFMT Performant Financial +1.38 11.31 +0.24 +2.17% 11.31 11.31 09:30
IHS Ihs Inc. +1.35 113.65 +1.90 +1.70% 113.71 112.71 09:30
BBEP Breitburn Energy Par +1.34 18.10 +0.15 +0.84% 18.24 18.22 09:30
TLAB Tellabs +1.32 2.36 +0.03 +1.29% 2.40 2.36 09:30
BLMT Bsb Bancorp Inc. +1.31 14.22 +0.11 +0.78% 14.22 14.22 09:30
GLDD Great Lakes Dredge +1.30 7.26 -0.18 -2.42% 7.69 7.26 09:30
INWK Innerworkings +1.29 11.60 +0.19 +1.67% 11.60 10.98 09:30
HES Hess Corp. +1.24 75.29 +0.93 +1.25% 75.64 75.14 09:30
NCLH Norwegian Cruise Lin +1.19 30.50 +0.45 +1.50% 30.55 30.33 09:30
NLSN Nielsen Holdings N +1.16 32.97 +0.12 +0.37% 33.21 32.86 09:30
CRH Crh Plc +1.16 22.78 +0.22 +0.98% 22.78 22.78 09:30
DSX Diana Shipping Inc. +1.10 10.37 +0.19 +1.87% 10.47 10.37 09:30
MNDL Mandalay Media Inc +1.04 3.83 +0.12 +3.23% 3.83 3.83 09:30
GXP Great Plains Energy +0.99 24.19 +0.36 +1.51% 24.20 24.02 09:30
DTLK Datalink Corp. +0.99 11.80 +0.36 +3.15% 11.79 11.77 09:30
BIOA Bioamber Inc. +0.97 6.06 +0.13 +2.19% 6.06 6.06 09:30
ANCX Access National Corp +0.95 15.75 +0.27 +1.74% 15.75 15.75 09:30
GIII G-III Apparel Group +0.94 50.59 +0.66 +1.32% 50.59 50.59 09:30
NATR Nature's Sunshine +0.89 18.55 +0.34 +1.87% 18.55 18.55 09:30
FRGI Fiesta Restaurant +0.88 32.18 +0.75 +2.39% 32.18 31.98 09:30
RLOG Rand Logistics +0.86 4.88 +0.10 +2.09% 4.88 4.85 09:30
IEP Icahn Enterprises +0.86 74.71 +0.45 +0.61% 74.71 74.71 09:30
HBC HSBC Holdings Plc +0.85 55.10 +0.55 +1.01% 55.16 55.10 09:30
ASRV Ameriserv Financial +0.85 3.08 +0.04 +1.32% 3.08 3.08 09:30
WSTG Wayside Technology +0.83 12.29 +0.15 +1.24% 12.29 12.29 09:30
SMT Smart Technologies +0.82 2.29 +0.10 +4.57% 2.30 2.23 09:30
REFR Research Frontiers +0.81 4.25 +0.13 +3.16% 4.25 4.18 09:30
MPAA Motorcar Parts Of +0.81 9.00 +0.10 +1.12% 9.00 9.00 09:30
BRKR Bruker Corp. +0.80 19.95 +0.50 +2.57% 19.89 19.81 09:30
BAM Brookfield Asset Man +0.79 37.57 +0.21 +0.56% 37.68 37.52 09:30
MACK Merrimack Pharmaceut +0.77 4.03 +0.08 +2.03% 4.06 4.03 09:30
FBR Fibria Celulose S.A. +0.77 10.69 +0.12 +1.14% 10.74 10.71 09:30
HEP Holly Energy Partner +0.76 37.02 -0.01 -0.03% 37.36 37.02 09:30
SCTY Solarcity Corporatio +0.76 38.51 +0.60 +1.58% 39.16 38.75 09:30
PICO Pico Holdings Inc. +0.76 22.22 +0.15 +0.68% 22.22 22.22 09:30
AMOT Allied Motion Techno +0.76 7.34 +0.04 +0.55% 7.34 7.34 09:30
QCCO Qc Holdings +0.74 2.58 +0.03 +1.18% 2.58 2.58 09:30
BSAC Banco Santander-Chil +0.72 23.74 +0.37 +1.58% 23.74 23.74 09:30
MDR Mcdermott Internatio +0.71 7.16 +0.28 +4.07% 7.17 7.11 09:30
CLF Cliffs Natural Resou +0.70 22.42 +0.41 +1.86% 22.45 22.34 09:30
XXIA Ixia +0.68 15.81 +0.21 +1.35% 15.84 15.81 09:30
HSON Hudson Global Inc +0.66 2.51 +0.04 +1.62% 2.51 2.51 09:30
AGM Federal Agricultural +0.66 31.34 +0.33 +1.06% 31.34 31.34 09:30
GGB Gerdau S.A. +0.65 6.78 +0.08 +1.19% 6.79 6.78 09:30
SGYP Synergy Pharmaceutic +0.64 4.56 +0.09 +2.01% 4.56 4.56 09:30
AE Adams Resources & +0.63 66.79 +0.49 +0.74% 66.79 66.79 09:30
BXE Bellatrix Explor +0.62 6.89 +0.09 +1.32% 6.89 6.89 09:30
FRD Friedman Industries +0.62 9.91 +0.06 +0.61% 9.91 9.91 09:30
NTI Northern Tier Energy +0.61 24.29 +0.28 +1.17% 24.29 24.29 09:30
RDI Reading Internationa +0.59 6.27 +0.04 +0.64% 6.27 6.27 09:30
FCX Freeport-Mcmoran Cop +0.59 31.12 +0.32 +1.04% 31.15 31.08 09:30
GLPW Global Power Equipme +0.59 18.15 +0.12 +0.67% 18.15 18.15 09:30
VALE Vale S.A. +0.59 14.85 +0.16 +1.09% 14.86 14.84 09:30
WPCS Wpcs International +0.59 4.24 +0.18 +4.43% 4.24 4.24 09:30
SLTM Solta Medical Inc +0.57 2.27 +0.02 +0.89% 2.30 2.27 09:30
GOOD Gladstone Commercial +0.57 18.40 +0.14 +0.77% 18.40 18.36 09:30
CHLN China Housing & Land +0.57 2.30 +0.06 +2.68% 2.30 2.30 09:30
FULL Full Circle Capital +0.57 8.10 +0.03 +0.37% 8.10 8.10 09:30
ROIAK Radio One +0.56 2.41 +0.03 +1.26% 2.41 2.41 09:30
BIDU Baidu +0.55 138.17 +2.43 +1.79% 138.16 137.75 09:30
CGA China Green Agricult +0.55 2.86 unch unch 2.88 2.86 09:30
APRI Apricus Biosciences +0.55 2.28 +0.05 +2.24% 2.28 2.26 09:30
EVOL Evolving Systems +0.54 7.95 +0.08 +1.02% 7.95 7.94 09:30
CCCL China Ceramics Co. +0.54 2.34 +0.02 +0.86% 2.34 2.34 09:30
MNST Monster Beverage Cor +0.53 64.33 +0.86 +1.35% 64.40 64.00 09:30