US Exchanges Most Active Stocks Thursday, August 8, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 8, 2013 at 6:57 PM

US Exchanges Most Active Stocks Thursday, August 8, 2013 6:57:04 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OTEL Otelco Inc. Class A +4.42 10.20 +1.42 +16.17% 10.75 8.90 08/08/13
MTDR Matador Resources +4.38 15.49 +1.94 +14.32% 15.53 13.64 08/08/13
ECOM Channeladvisor Corpo +4.37 23.78 +3.92 +19.74% 24.12 21.35 08/08/13
CCOI Cogent Communication +4.33 32.41 +3.56 +12.34% 32.50 28.94 08/08/13
BR Broadridge Financial +4.31 30.57 +1.59 +5.49% 31.00 30.00 08/08/13
WAGE Wageworks Inc. +4.31 40.00 +6.42 +19.12% 40.76 37.07 08/08/13
BITA Bitauto Holdings Lim +4.25 14.38 +2.38 +19.83% 14.39 12.10 08/08/13
RENT Rentrak Corp. +4.24 25.00 +3.29 +15.15% 25.21 21.97 08/08/13
HAR Harman International +4.24 64.90 +6.28 +10.71% 65.23 59.50 08/08/13
OWW Orbitz Worldwide +4.24 12.62 +3.39 +36.73% 13.26 10.71 08/08/13
MATR Mattersight Corp +4.23 3.94 +0.94 +31.33% 3.99 3.00 08/08/13
AV Aviva Plc +4.16 12.52 +0.92 +7.93% 12.55 12.37 08/08/13
FSYS Fuel Systems Solutio +4.14 20.54 +3.06 +17.51% 21.44 18.87 08/08/13
RWT Redwood Trust +4.13 18.43 +1.87 +11.29% 18.74 17.74 08/08/13
APFC American Pacific Cor +4.12 41.79 +5.66 +15.67% 43.37 36.26 08/08/13
DXCM Dexcom +4.12 26.66 +4.68 +21.29% 27.96 25.00 08/08/13
USCR U S Concrete +4.08 19.42 +1.92 +10.97% 20.10 17.55 08/08/13
SZYM Solazyme Inc +4.06 12.65 +1.45 +12.95% 12.70 11.60 08/08/13
JCS Communications Syste +4.04 11.28 +0.81 +7.74% 11.30 10.49 08/08/13
GCAP Gain Capital Holding +3.95 6.81 +1.20 +21.39% 7.09 5.99 08/08/13
GRPN Groupon Inc +3.94 10.60 +1.88 +21.56% 11.22 10.48 08/08/13
MG Mistras Group Inc +3.91 19.08 +2.16 +12.77% 19.12 17.19 08/08/13
BSTC Biospecifics Technol +3.89 18.95 +1.25 +7.06% 18.95 17.74 08/08/13
DEG Etablissements Delha +3.88 70.72 +6.34 +9.85% 71.61 69.51 08/08/13
UHAL Amerco +3.87 179.35 +12.25 +7.33% 180.10 172.56 08/08/13
LHCG Lhc Group +3.82 26.29 +2.72 +11.54% 26.34 24.21 08/08/13
SMT Smart Technologies +3.79 2.19 +0.44 +25.14% 2.70 2.09 08/08/13
CWH Commonwealth REIT +3.79 25.38 +1.44 +6.02% 26.22 24.13 08/08/13
PODD Insulet Corp. +3.72 33.78 +3.10 +10.10% 34.40 30.71 08/08/13
LXFT Luxoft Holding Inc. +3.72 23.90 +1.66 +7.46% 24.00 22.83 08/08/13
CHU China Unicom [Hong +3.68 15.36 +0.97 +6.74% 15.47 14.86 08/08/13
FWLT Foster Wheeler Ag. +3.67 24.09 +2.34 +10.76% 24.95 23.62 08/08/13
IEC Iec Electronics +3.63 4.04 +0.43 +11.91% 4.07 3.72 08/08/13
WIFI Boingo Wireless Inc. +3.63 7.51 +0.48 +6.83% 7.54 6.97 08/08/13
ARRS Arris Group Inc +3.60 16.61 +0.99 +6.34% 16.85 16.06 08/08/13
ORIG Ocean Rig Udw Inc. +3.56 18.60 +1.03 +5.86% 18.75 18.10 08/08/13
KEP Korea Electric Power +3.53 12.97 +0.60 +4.85% 13.00 12.85 08/08/13
SGMS Scientific Games Cor +3.48 14.26 +0.81 +6.02% 14.54 13.04 08/08/13
SLF Sun Life Financial +3.45 32.74 +1.11 +3.51% 32.99 32.30 08/08/13
RICK Rick's Cabaret Inter +3.43 9.60 +0.55 +6.08% 9.64 8.95 08/08/13
TC Thompson Creek Metal +3.41 3.23 +0.36 +12.54% 3.30 2.99 08/08/13
POWR Powersecure Internat +3.35 17.71 +1.74 +10.90% 18.83 17.06 08/08/13
CSII Cardiovascular Syste +3.35 21.80 +2.17 +11.05% 22.84 21.00 08/08/13
CGX Consolidated Graphic +3.31 57.38 +4.50 +8.51% 57.50 53.36 08/08/13
TCK Teck Resources Ltd +3.31 25.48 +2.03 +8.66% 25.83 23.88 08/08/13
IDSY I.D. Systems +3.29 6.50 +0.78 +13.64% 6.73 5.95 08/08/13
LOW Lowe's Companies +3.26 46.16 +1.86 +4.20% 46.25 45.20 08/08/13
LTD L Brands Inc +3.26 60.25 +2.95 +5.15% 60.80 59.59 08/08/13
GDP Goodrich Petroleum +3.26 20.28 +2.60 +14.71% 20.33 17.79 08/08/13
SSYS Stratasys +3.26 98.26 +12.10 +14.04% 99.50 87.15 08/08/13
OSUR Orasure Technologies +3.24 4.87 +0.62 +14.59% 5.05 4.50 08/08/13
WHZ Whiting USA Trust II +3.24 13.91 +0.38 +2.81% 14.06 13.79 08/08/13
RTK Rentech +3.24 2.13 +0.23 +12.11% 2.13 1.88 08/08/13
MDLZ Mondelez Internation +3.23 32.70 +1.44 +4.61% 32.91 31.57 08/08/13
DEPO Depomed +3.21 6.73 +0.29 +4.50% 6.73 6.45 08/08/13
PTGI Primus Telecom Group +3.18 12.42 +0.20 +1.64% 12.71 12.30 08/08/13
EIG Employers Holdings +3.18 27.88 +1.80 +6.90% 27.98 26.81 08/08/13
IRE Governor And Company +3.12 10.26 +0.73 +7.66% 10.34 10.04 08/08/13
SBY Silver Bay Realty +3.06 16.32 +0.54 +3.42% 16.59 16.05 08/08/13
OBCI Ocean Bio-Chem +3.04 3.07 +0.18 +6.23% 3.15 2.92 08/08/13
GRP.U Granite Real Estate +3.02 34.34 +1.59 +4.85% 34.60 33.11 08/08/13
CXW Corrections Corporat +3.00 34.01 +1.10 +3.34% 34.11 32.55 08/08/13
IRC Inland Real Estate +3.00 10.52 +0.25 +2.43% 10.59 10.25 08/08/13
BOFI Bofi Holding +2.97 65.19 +3.71 +6.03% 65.63 61.50 08/08/13
AGYS Agilysys +2.97 11.91 +0.51 +4.47% 11.94 11.49 08/08/13
BBL Bhp Billiton Plc +2.94 59.89 +2.64 +4.61% 60.05 58.58 08/08/13
FELE Franklin Electric +2.92 38.30 +1.28 +3.46% 38.61 37.15 08/08/13
OSIS Osi Systems +2.91 70.99 +1.99 +2.88% 71.45 69.50 08/08/13
AMOT Allied Motion Techno +2.89 7.30 +0.15 +2.10% 7.30 7.17 08/08/13
ARC American Reprographi +2.89 5.15 +0.34 +7.07% 5.15 4.86 08/08/13
VRX Valeant Pharmaceutic +2.87 101.68 +4.09 +4.19% 102.54 97.80 08/08/13
NOA North American Energ +2.83 5.20 +0.25 +5.05% 5.27 4.91 08/08/13
FOLD Amicus Therapeutics +2.83 2.78 +0.16 +6.11% 2.83 2.63 08/08/13
SXL Sunoco Logistics Par +2.82 62.42 +2.02 +3.34% 64.00 61.27 08/08/13
CLF Cliffs Natural Resou +2.82 22.01 +1.80 +8.91% 22.17 20.79 08/08/13
VC Visteon Corp. +2.82 67.05 +2.18 +3.36% 67.77 65.60 08/08/13
SFD Smithfield Foods +2.82 33.65 +0.25 +0.75% 34.74 33.38 08/08/13
BHP Bhp Billiton Limited +2.82 65.96 +2.91 +4.62% 66.25 64.22 08/08/13
TROX Tronox Inc +2.81 22.78 +0.89 +4.07% 23.71 22.39 08/08/13
NNBR Nn Inc. +2.80 13.15 +0.66 +5.28% 13.39 12.56 08/08/13
CRZO Carrizo Oil & Gas +2.80 34.29 +1.99 +6.16% 34.54 32.32 08/08/13
STL Sterling Bancorp +2.80 14.15 +0.38 +2.76% 14.15 13.68 08/08/13
OILT Oiltanking Partners +2.80 50.16 +2.65 +5.58% 50.95 49.23 08/08/13
CCU Compania Cervecerias +2.79 28.74 +1.21 +4.40% 28.79 27.87 08/08/13
IAG Iamgold Corp. +2.78 5.00 +0.71 +16.55% 5.00 4.42 08/08/13
SSRI Silver Standard Reso +2.78 7.52 +0.96 +14.63% 7.58 6.59 08/08/13
TFM The Fresh Market +2.77 56.27 +2.27 +4.20% 56.76 53.82 08/08/13
OPAY Tier Technologies +2.76 7.79 +0.34 +4.56% 8.05 7.36 08/08/13
CFNL Cardinal Financial +2.74 17.33 +0.89 +5.41% 17.55 17.11 08/08/13
HL Hecla Mining Company +2.74 3.27 +0.31 +10.47% 3.29 2.97 08/08/13
PRMW Primo Water Corp. +2.73 2.16 +0.19 +9.64% 2.20 1.97 08/08/13
JCOM J2 Global Communicat +2.71 49.13 +2.09 +4.44% 50.13 47.13 08/08/13
PBNY Provident New York +2.70 11.31 +0.31 +2.82% 11.32 11.07 08/08/13
ICGE Internet Capital Gro +2.70 12.45 +0.44 +3.66% 12.50 11.83 08/08/13
TSU Tim Participacoes +2.69 20.20 +1.11 +5.81% 20.25 19.27 08/08/13
XUE Xueda Education Grou +2.69 3.88 +0.23 +6.30% 3.90 3.65 08/08/13
OPLK Oplink Communication +2.69 21.98 +0.88 +4.17% 22.20 21.27 08/08/13
SCCO Southern Peru Copper +2.68 27.60 +1.70 +6.56% 27.81 26.33 08/08/13
NBG National Bank Of Gre +2.66 3.76 +0.31 +8.99% 3.79 3.51 08/08/13
NGD New Gold Inc. +2.65 6.96 +0.64 +10.13% 6.97 6.36 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

HSBC Boosts Tender Offer: Capital Management Maneuver

HSBC Raises Stake in Its Own Game See folks, when HSBC announces it's bumping up the ceiling on buying back its own securities, you know there's a game afoot in the capital management arena. They raised the offering to snag up these $3 billion 6% perpetuals from $1 billion up to a hefty $1.5 billion. It's like they’re saying, 'Hey, let’s tighten the belt and make sure...

SAS: A Leader in AML Transaction Monitoring Tech

The Evolving Landscape of AML Solutions Banks are drowning in a sea of alerts these days, making it tough to sift through and identify real threats. In this wild scenario, SAS has snagged the spotlight, with Chartis Research tipping its hat to them again. Their Anti-Money Laundering (AML) technology is planted right at the cutting edge of this rapidly changing landscape....

Aries Ignites a Social Renaissance in La Jolla

The Dawn of Aries: A Beacon for Social Change Coming out of nowhere, Aries is set to make waves in La Jolla, and no, I'm not talking about another swell hitting the shores. Instead, we're witnessing a new chapter for the rooftop of Hotel La Jolla, where an investment of over a cool million bucks aims to deliver a slice of European flare right here on the Pacific. A...

iQIYI's AI Resurrects 90-Year-Old Lost Film

A Nod to the Past with Tech of Tomorrow Diving into the nitty-gritty of iQIYI's latest cinematic triumph, there's a world where film meets futuristic AI, turning a motley crew of photos and clippings into a full-fledged movie. It's sorcery, if you ask me. "Visiting Shanghai after Sixty Years", vanished for nearly 90 years, has been crafted into existence again by...

AutoFull Drops C3 Pro—Gaming Chairs With Flair

AutoFull Gambles on Flair and Comfort AutoFull is shaking things up with the C3 Pro Series, blending striking aesthetics and tech-focused comfort features aimed right at gamers' sweet spots. Launching ahead of the Black Friday buzz, these new models promise to add some serious pizzazz to your gaming setup, whether it's the Advanced model's extra features or the more basic...

Major Donations Boost Mesothelioma Research Funding

Significant Boosts in Mesothelioma Support November's chill didn't slow down major support for mesothelioma initiatives. On October 22, 2026, during the grand setting of the Foundation's 2026 International Symposium on Malignant Mesothelioma in The Woodlands, Texas, MesoCare.org and Danziger & De Llano, LLP stepped up big time. Their philanthropic moves weren't just about...

Kuaishou Prepares for Q3 Financial Reveals—November 19

We're watching the countdown to November 19, 2026, when Kuaishou Technology plans to spill the beans on its third-quarter earnings. Now, the clock's ticking not just in Beijing but across the financial landscape, as investors everywhere hold their breaths, hoping for some juicy financial insights from this colossal social platform. It's a heavyweight showdown any stock...

AiNET Prevails in Breach of Contract Jury Verdict

AiNET's Legal Triumph Shakes Up the IT Sector Well, talk about a courtroom drama. Greenberg Traurig just snagged a big win for AiNET over in Prince George's County, Maryland, and it's a classic reminder that due diligence isn't just a nice-to-have—it's a must. AiNET found itself in the center of a breach of contract brawl with Tech Finance Co., and guess what? The jury...

Custom Antibody Market Eyes $1.13B by 2031 Growth

Examining the Custom Antibody Market's Growth Projections The custom antibody market's been reeling in some serious attention lately. With the muscle to hit $1.13 billion by the end of 2031, this market's not slouching around. We're talking about a 9.5% compound annual growth rate here, folks. Now that's a figure that gives you something to chew over your coffee. What...

Alley Cat Allies Sues Lincolnton Over Cat Shooting

Legal Battle Over a Cat's Tragic End Picture the scene: a peaceful neighborhood in Lincolnton, Georgia, where the serenity was ripped apart by the shocking shooting of Piper the cat. This isn't some playground scuffle, my friends. Alley Cat Allies has taken this tragedy to the courts, filing a lawsuit against the city and its mayor. What's at stake here isn't just legal...