US Exchanges Most Active Stocks Thursday, August 8, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 8, 2013 at 6:35 PM

US Exchanges Most Active Stocks Thursday, August 8, 2013 6:35:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OTEL Otelco Inc. Class A +4.42 10.20 +1.42 +16.17% 10.75 8.90 08/08/13
MTDR Matador Resources +4.38 15.49 +1.94 +14.32% 15.53 13.64 08/08/13
ECOM Channeladvisor Corpo +4.37 23.78 +3.92 +19.74% 24.12 21.35 08/08/13
CCOI Cogent Communication +4.33 32.41 +3.56 +12.34% 32.50 28.94 08/08/13
BR Broadridge Financial +4.31 30.57 +1.59 +5.49% 31.00 30.00 08/08/13
WAGE Wageworks Inc. +4.31 40.00 +6.42 +19.12% 40.76 37.07 08/08/13
BITA Bitauto Holdings Lim +4.25 14.38 +2.38 +19.83% 14.39 12.10 08/08/13
OWW Orbitz Worldwide +4.24 12.62 +3.39 +36.73% 13.26 10.71 08/08/13
RENT Rentrak Corp. +4.24 25.00 +3.29 +15.15% 25.21 21.97 08/08/13
HAR Harman International +4.24 64.90 +6.28 +10.71% 65.23 59.50 08/08/13
MATR Mattersight Corp +4.23 3.94 +0.94 +31.33% 3.99 3.00 08/08/13
AV Aviva Plc +4.16 12.52 +0.92 +7.93% 12.55 12.37 08/08/13
FSYS Fuel Systems Solutio +4.14 20.54 +3.06 +17.51% 21.44 18.87 08/08/13
RWT Redwood Trust +4.13 18.43 +1.87 +11.29% 18.74 17.74 08/08/13
APFC American Pacific Cor +4.12 41.79 +5.66 +15.67% 43.37 36.26 08/08/13
DXCM Dexcom +4.12 26.66 +4.68 +21.29% 27.96 25.00 08/08/13
USCR U S Concrete +4.08 19.42 +1.92 +10.97% 20.10 17.55 08/08/13
SZYM Solazyme Inc +4.06 12.65 +1.45 +12.95% 12.70 11.60 08/08/13
JCS Communications Syste +4.04 11.28 +0.81 +7.74% 11.30 10.49 08/08/13
GCAP Gain Capital Holding +3.95 6.81 +1.20 +21.39% 7.09 5.99 08/08/13
GRPN Groupon Inc +3.94 10.60 +1.88 +21.56% 11.22 10.48 08/08/13
MG Mistras Group Inc +3.91 19.08 +2.16 +12.77% 19.12 17.19 08/08/13
BSTC Biospecifics Technol +3.89 18.95 +1.25 +7.06% 18.95 17.74 08/08/13
DEG Etablissements Delha +3.88 70.72 +6.34 +9.85% 71.61 69.51 08/08/13
UHAL Amerco +3.87 179.35 +12.25 +7.33% 180.10 172.56 08/08/13
LHCG Lhc Group +3.82 26.29 +2.72 +11.54% 26.34 24.21 08/08/13
SMT Smart Technologies +3.79 2.19 +0.44 +25.14% 2.70 2.09 08/08/13
CWH Commonwealth REIT +3.79 25.38 +1.44 +6.02% 26.22 24.13 08/08/13
PODD Insulet Corp. +3.72 33.78 +3.10 +10.10% 34.40 30.71 08/08/13
LXFT Luxoft Holding Inc. +3.72 23.90 +1.66 +7.46% 24.00 22.83 08/08/13
CHU China Unicom [Hong +3.68 15.36 +0.97 +6.74% 15.47 14.86 08/08/13
FWLT Foster Wheeler Ag. +3.67 24.09 +2.34 +10.76% 24.95 23.62 08/08/13
IEC Iec Electronics +3.63 4.04 +0.43 +11.91% 4.07 3.72 08/08/13
WIFI Boingo Wireless Inc. +3.63 7.51 +0.48 +6.83% 7.54 6.97 08/08/13
ARRS Arris Group Inc +3.60 16.61 +0.99 +6.34% 16.85 16.06 08/08/13
ORIG Ocean Rig Udw Inc. +3.56 18.60 +1.03 +5.86% 18.75 18.10 08/08/13
KEP Korea Electric Power +3.53 12.97 +0.60 +4.85% 13.00 12.85 08/08/13
SGMS Scientific Games Cor +3.48 14.26 +0.81 +6.02% 14.54 13.04 08/08/13
SLF Sun Life Financial +3.45 32.74 +1.11 +3.51% 32.99 32.30 08/08/13
RICK Rick's Cabaret Inter +3.43 9.60 +0.55 +6.08% 9.64 8.95 08/08/13
TC Thompson Creek Metal +3.41 3.23 +0.36 +12.54% 3.30 2.99 08/08/13
CSII Cardiovascular Syste +3.35 21.80 +2.17 +11.05% 22.84 21.00 08/08/13
POWR Powersecure Internat +3.35 17.71 +1.74 +10.90% 18.83 17.06 08/08/13
TCK Teck Resources Ltd +3.31 25.48 +2.03 +8.66% 25.83 23.88 08/08/13
CGX Consolidated Graphic +3.31 57.38 +4.50 +8.51% 57.50 53.36 08/08/13
IDSY I.D. Systems +3.29 6.50 +0.78 +13.64% 6.73 5.95 08/08/13
SSYS Stratasys +3.26 98.26 +12.10 +14.04% 99.50 87.15 08/08/13
LTD L Brands Inc +3.26 60.25 +2.95 +5.15% 60.80 59.59 08/08/13
LOW Lowe's Companies +3.26 46.16 +1.86 +4.20% 46.25 45.20 08/08/13
GDP Goodrich Petroleum +3.26 20.28 +2.60 +14.71% 20.33 17.79 08/08/13
OSUR Orasure Technologies +3.24 4.87 +0.62 +14.59% 5.05 4.50 08/08/13
WHZ Whiting USA Trust II +3.24 13.91 +0.38 +2.81% 14.06 13.79 08/08/13
RTK Rentech +3.24 2.13 +0.23 +12.11% 2.13 1.88 08/08/13
MDLZ Mondelez Internation +3.23 32.70 +1.44 +4.61% 32.91 31.57 08/08/13
DEPO Depomed +3.21 6.73 +0.29 +4.50% 6.73 6.45 08/08/13
EIG Employers Holdings +3.18 27.88 +1.80 +6.90% 27.98 26.81 08/08/13
PTGI Primus Telecom Group +3.18 12.42 +0.20 +1.64% 12.71 12.30 08/08/13
IRE Governor And Company +3.12 10.26 +0.73 +7.66% 10.34 10.04 08/08/13
SBY Silver Bay Realty +3.06 16.32 +0.54 +3.42% 16.59 16.05 08/08/13
OBCI Ocean Bio-Chem +3.04 3.07 +0.18 +6.23% 3.15 2.92 08/08/13
GRP.U Granite Real Estate +3.02 34.34 +1.59 +4.85% 34.60 33.11 08/08/13
IRC Inland Real Estate +3.00 10.52 +0.25 +2.43% 10.59 10.25 08/08/13
CXW Corrections Corporat +3.00 34.01 +1.10 +3.34% 34.11 32.55 08/08/13
AGYS Agilysys +2.97 11.91 +0.51 +4.47% 11.94 11.49 08/08/13
BOFI Bofi Holding +2.97 65.19 +3.71 +6.03% 65.63 61.50 08/08/13
BBL Bhp Billiton Plc +2.94 59.89 +2.64 +4.61% 60.05 58.58 08/08/13
FELE Franklin Electric +2.92 38.30 +1.28 +3.46% 38.61 37.15 08/08/13
OSIS Osi Systems +2.91 70.99 +1.99 +2.88% 71.45 69.50 08/08/13
AMOT Allied Motion Techno +2.89 7.30 +0.15 +2.10% 7.30 7.17 08/08/13
ARC American Reprographi +2.89 5.15 +0.34 +7.07% 5.15 4.86 08/08/13
VRX Valeant Pharmaceutic +2.87 101.68 +4.09 +4.19% 102.54 97.80 08/08/13
FOLD Amicus Therapeutics +2.83 2.78 +0.16 +6.11% 2.83 2.63 08/08/13
NOA North American Energ +2.83 5.20 +0.25 +5.05% 5.27 4.91 08/08/13
SFD Smithfield Foods +2.82 33.65 +0.25 +0.75% 34.74 33.38 08/08/13
BHP Bhp Billiton Limited +2.82 65.96 +2.91 +4.62% 66.25 64.22 08/08/13
CLF Cliffs Natural Resou +2.82 22.01 +1.80 +8.91% 22.17 20.79 08/08/13
VC Visteon Corp. +2.82 67.05 +2.18 +3.36% 67.77 65.60 08/08/13
SXL Sunoco Logistics Par +2.82 62.42 +2.02 +3.34% 64.00 61.27 08/08/13
TROX Tronox Inc +2.81 22.78 +0.89 +4.07% 23.71 22.39 08/08/13
CRZO Carrizo Oil & Gas +2.80 34.29 +1.99 +6.16% 34.54 32.32 08/08/13
STL Sterling Bancorp +2.80 14.15 +0.38 +2.76% 14.15 13.68 08/08/13
NNBR Nn Inc. +2.80 13.15 +0.66 +5.28% 13.39 12.56 08/08/13
OILT Oiltanking Partners +2.80 50.16 +2.65 +5.58% 50.95 49.23 08/08/13
CCU Compania Cervecerias +2.79 28.74 +1.21 +4.40% 28.79 27.87 08/08/13
IAG Iamgold Corp. +2.78 5.00 +0.71 +16.55% 5.00 4.42 08/08/13
SSRI Silver Standard Reso +2.78 7.52 +0.96 +14.63% 7.58 6.59 08/08/13
TFM The Fresh Market +2.77 56.27 +2.27 +4.20% 56.76 53.82 08/08/13
OPAY Tier Technologies +2.76 7.79 +0.34 +4.56% 8.05 7.36 08/08/13
CFNL Cardinal Financial +2.74 17.33 +0.89 +5.41% 17.55 17.11 08/08/13
HL Hecla Mining Company +2.74 3.27 +0.31 +10.47% 3.29 2.97 08/08/13
PRMW Primo Water Corp. +2.73 2.16 +0.19 +9.64% 2.20 1.97 08/08/13
JCOM J2 Global Communicat +2.71 49.13 +2.09 +4.44% 50.13 47.13 08/08/13
ICGE Internet Capital Gro +2.70 12.45 +0.44 +3.66% 12.50 11.83 08/08/13
PBNY Provident New York +2.70 11.31 +0.31 +2.82% 11.32 11.07 08/08/13
XUE Xueda Education Grou +2.69 3.88 +0.23 +6.30% 3.90 3.65 08/08/13
OPLK Oplink Communication +2.69 21.98 +0.88 +4.17% 22.20 21.27 08/08/13
TSU Tim Participacoes +2.69 20.20 +1.11 +5.81% 20.25 19.27 08/08/13
SCCO Southern Peru Copper +2.68 27.60 +1.70 +6.56% 27.81 26.33 08/08/13
NBG National Bank Of Gre +2.66 3.76 +0.31 +8.99% 3.79 3.51 08/08/13
NGD New Gold Inc. +2.65 6.96 +0.64 +10.13% 6.97 6.36 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Freeport-McMoRan Hit with Legal Probe: What's Next?

Investigating the Movers and Shakers at Freeport When legal hawks like Kahn Swick & Foti, LLC sink their teeth into something, you can bet it's not just to nibble. These folks have jumped headfirst into probing Freeport-McMoRan Inc. (NYSE:FCX), ready to dismantle any smoke screens that might have been thrown up after the unfortunate Grasberg Block Cave mine incident. The...

Testing Grounds: Navigating PRN Test Insights

Deciphering the PRN Tester Repetition Today we're staring at what feels like déjà vu—a simple PR test peppered with the classic sentence about a fox and a dog. It's like someone left the 'repeat' function stuck on during a slow day at the office. But hey, let’s dig in. Is there something more behind this repetitive text, or are we grumbling at a wall? Unpacking the...

XCOTTON Shines at IFA 2026: The New Horizon of Commerce

Shifting Gears at the Checkout Counter Let's face it, we've all been there: you click, you pay, and then you wait. But what happens next is where brands often drop the ball. Sure, e-commerce has been all about getting us to trust the 'buy' button. That's where folks like XCOTTON are stepping up to the plate, giving us something else to consider. They were loud and clear...

BellRing Brands Faces Legal Probe; Fiduciary Duties Questioned

What's Stirring at BellRing Brands? Hey, no time like the present to dive headfirst into this mess BellRing's found itself in. On the heels of a lackluster sales forecast, just announced about a year ago, Kahn Swick & Foti's got their magnifying glasses out, searching for any shady dealings by those running the show at BellRing Brands, LLC. Why Is BellRing in the Hot...

Penetron Strengthens Midwest, Central USA Support Team

Expansion of Penetron's Engineering Support Eyes are on the Midwest and Central USA as Penetron makes a strategic move to bolster their technical support dream team. They've snagged Sean Allison, a heavyweight with more than three decades' worth of grit and know-how from the construction battlefield. Sean, now stationed in the heart of America's Dairyland—Green Bay,...

Patented Foodservice Firm's $1.6M Sale: High ROI Potential

Cooking Up High Margins and Rapid Growth You don’t stumble on opportunities like this every day. A foodservice company out there is posting some mouth-watering numbers, and it’s shaking up the M&A scene. This one’s got patents holding up its brand like a culinary force field, and it’s now on the auction block for a cool $1.6 million. And the numbers? Well, they...

viaim's AI Earbuds Snag IFA Awards, Launch On Indiegogo

When the tech cosmos hands you two hefty IFA Innovation Awards, you know you’re onto something. viaim’s Rise wasn't just about slick marketing—it brought home the 'Best in Audio' and 'Best in Design' titles from IFA 2026, proving these earbuds are more than just another gadget. Key Innovations Behind the Accolades IFA is no small affair—it's a major tech trade...

Court Enforces Design Rights: AEKE Blocked in Germany

Court's Verdict: A Lesson in Design Protection Right out the gate, the Cologne Regional Court didn't pull any punches. Speediance got their 'Gym Monster' design yanked from under AEKE over in Germany. Legal swords were drawn after Speediance spotted AEKE's fitness gear looking a bit too familiar at the FIBO trade fair. Somebody should've told AEKE that a tapped shoulder...

Iwa Robotics Unveils Autonomous Drone Wildfire Fleet

A Sky Full of Drones: A New Era for Wildfire Management Iwa Robotics is flipping the script on how we handle urban wildfires by rolling out a trio of drones straight out of an action movie: HAWK, CANARY, and PELICAN. These aren't just your run-of-the-mill flying machines. They're the latest tech-packed companions for our brave firefighters on the ground, designed...

China Hour Expands Chinese Media Footprint in Africa

An Ambitious Cross-Continental Media Play The airwaves are getting a new twist. This time, it's a blend of cultures, as China Hour makes an entrance in South Africa. That's right, folks—Jiangsu Broadcasting Corporation (JSBC) has set up camp alongside the South African Broadcasting Corporation (SABC), pushing a big media wave across the continent. If you've been...