Toronto TSX Most Active Stocks Thursday, August 8, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 8, 2013 at 6:13 PM

Toronto TSX Most Active Stocks Thursday, August 8, 2013 6:12:45 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CTC-A.TO Canadian Tire Corpor +4.10 89.450 +5.940 +7.11% 90.490 86.000 08/08/13
CGX.TO Cineplex Inc. +3.90 40.000 +2.480 +6.61% 40.280 37.880 08/08/13
OCX.TO Onex Corporation Sv +3.67 51.890 +2.220 +4.47% 52.180 49.750 08/08/13
SMA.TO Smart Technologies +3.63 2.310 +0.460 +24.86% 2.640 2.270 08/08/13
EH.TO Easyhome Ltd. +3.57 11.600 +0.890 +8.31% 11.600 10.800 08/08/13
TCM.TO Thompson Creek Metal +3.56 3.330 +0.350 +11.74% 3.410 3.120 08/08/13
NAL.TO Newalta Corporation +3.35 15.250 +0.960 +6.72% 15.420 14.650 08/08/13
EMY-UN.TO Man Glg Emerging Mkt +3.25 8.200 +0.060 +0.74% 8.200 8.130 08/08/13
CF.TO Canaccord Financial +3.18 6.740 +0.360 +5.64% 6.740 6.410 08/08/13
SLF.TO Sun Life Financial +3.10 33.800 +0.810 +2.46% 34.050 33.600 08/08/13
KEY.TO Keyera Corp +3.01 58.600 +2.620 +4.68% 59.000 57.040 08/08/13
CTY.TO Calian Technologies +2.91 18.980 +0.580 +3.15% 19.390 18.400 08/08/13
TCK-B.TO Teck Resources Limit +2.85 26.310 +1.870 +7.65% 26.650 24.840 08/08/13
MCB.TO Mccoy Corporation +2.82 6.030 +0.330 +5.79% 6.140 5.900 08/08/13
SSO.TO Silver Standard Res +2.78 7.790 +1.000 +14.73% 7.820 6.890 08/08/13
ECI.TO Enercare Inc. +2.68 9.730 +0.180 +1.88% 9.880 9.530 08/08/13
INE.TO Innergex Renewable +2.63 8.690 +0.290 +3.45% 8.720 8.430 08/08/13
FM.TO First Quantum Minera +2.59 17.120 +1.330 +8.42% 17.210 16.020 08/08/13
CIX.TO Ci Financial Corp. +2.59 32.390 +0.800 +2.53% 32.620 31.585 08/08/13
AUQ.TO Aurico Gold Inc +2.54 4.720 +0.440 +10.28% 4.720 4.280 08/08/13
BLX.TO Boralex Inc. +2.52 11.210 +0.310 +2.84% 11.250 11.000 08/08/13
MUX.TO Mcewen Mining Inc +2.52 2.060 +0.210 +11.35% 2.060 1.900 08/08/13
IMG.TO Iamgold Corp +2.50 5.130 +0.640 +14.25% 5.150 4.600 08/08/13
BAU.TO Bauer Performance +2.43 12.460 +0.700 +5.95% 12.610 11.990 08/08/13
GNV.TO Genivar Inc +2.42 24.600 +0.630 +2.63% 24.830 24.180 08/08/13
CPG.TO Crescent Point Energ +2.39 38.970 +1.180 +3.12% 39.140 38.320 08/08/13
XMA.TO Ishares Sp TSX Cappe +2.37 12.480 +0.730 +6.21% 12.480 11.950 08/08/13
CRP.TO Ceres Global Ag Corp +2.32 7.850 +0.140 +1.82% 7.850 7.700 08/08/13
NGD.TO New Gold Inc. +2.30 7.170 +0.570 +8.64% 7.180 6.620 08/08/13
PAA.TO Pan American J +2.29 13.000 +0.790 +6.47% 13.070 12.340 08/08/13
NG.TO Novagold Res Inc. +2.27 2.800 +0.340 +13.82% 2.800 2.530 08/08/13
SLW-WT-U.TO Silver Wheaton Corp +2.24 2.850 +1.090 +61.93% 2.900 1.890 08/08/13
XMD.TO Ishares Sp TSX Compl +2.23 21.760 +0.290 +1.35% 21.760 21.560 08/08/13
SLW.TO Silver Wheaton Corp. +2.19 23.440 +1.600 +7.33% 23.570 22.100 08/08/13
MIC.TO Genworth Mi Canada +2.19 29.680 +0.740 +2.56% 29.750 28.880 08/08/13
ATD-B.TO Alimentation Couche +2.18 61.990 +1.890 +3.14% 62.010 60.250 08/08/13
WTE.TO Westshore Terminals +2.18 28.700 +0.600 +2.14% 28.700 28.260 08/08/13
DOL.TO Dollarama Inc +2.17 78.170 +1.530 +2.00% 78.170 76.700 08/08/13
VRX.TO Valeant Pharmaceutic +2.11 104.930 +3.230 +3.18% 105.840 101.490 08/08/13
LII.TO Logan International +2.09 7.890 +0.410 +5.48% 7.930 7.750 08/08/13
MDI.TO Major Drilling Grp +2.09 7.230 +0.350 +5.09% 7.260 6.990 08/08/13
RMM-DB-A.TO Retrocom Mid Mkt REI +2.07 103.500 +3.500 +3.50% 103.500 103.000 08/08/13
MAQ.TO Mcewen Mining Minera +2.07 2.020 +0.170 +9.19% 2.020 1.910 08/08/13
AGU.TO Agrium Inc +2.06 90.180 +3.710 +4.29% 90.200 86.740 08/08/13
SIN-UN.TO Sciti Trust +2.05 12.580 +0.230 +1.86% 12.580 12.330 08/08/13
INN-UN.TO Innvest Real Estate +2.05 4.070 +0.080 +2.01% 4.100 4.000 08/08/13
ELD.TO Eldorado Gold +2.04 8.060 +0.720 +9.81% 8.070 7.410 08/08/13
HEP.TO Horizons Enhanced +2.03 6.850 +0.340 +5.22% 6.870 6.610 08/08/13
GC.TO Great Canadian Gamin +2.02 9.810 +0.170 +1.76% 9.820 9.600 08/08/13
BLX-DB.TO Boralex Inc 6.75 Pct +2.00 107.500 +1.000 +0.94% 107.500 105.630 08/08/13
CHR-B.TO Chorus Aviation Inc +2.00 2.110 +0.070 +3.43% 2.120 2.040 08/08/13
XGD.TO Ishares Sp TSX Globa +1.99 11.070 +0.750 +7.27% 11.070 10.440 08/08/13
TNX.TO Tanzanian Royalty +1.99 3.650 +0.490 +15.51% 3.650 3.120 08/08/13
CDV.TO Com Dev Intl +1.99 4.030 +0.100 +2.54% 4.050 3.950 08/08/13
XFN.TO Ishares Sp TSX Cappe +1.98 25.980 +0.310 +1.21% 25.980 25.680 08/08/13
ABX.TO Barrick Gold Corpora +1.98 17.600 +1.350 +8.31% 17.700 16.450 08/08/13
DGS.TO Dividend Growth Spli +1.97 9.300 +0.150 +1.64% 9.300 9.090 08/08/13
XCS.TO Ishares Sp TSX Small +1.97 14.120 +0.200 +1.44% 14.120 14.000 08/08/13
PKI.TO Parkland Fuel Corpor +1.96 17.550 +0.530 +3.11% 17.680 17.070 08/08/13
WXM.TO XTF Morningstar CAD +1.96 12.080 +0.130 +1.09% 12.080 11.990 08/08/13
IBG-DB.TO Ibi Group Inc. 7.0 +1.95 78.980 +3.980 +5.31% 78.980 78.980 08/08/13
CVL.TO Cervus Equipment Cor +1.95 20.000 +0.250 +1.27% 20.000 19.950 08/08/13
TKO.TO Taseko Mines Ltd. +1.92 2.100 +0.110 +5.53% 2.100 2.020 08/08/13
HGU.TO Horizons Betapro S +1.92 9.280 +1.160 +14.29% 9.300 8.290 08/08/13
ESI.TO Ensign Energy Servic +1.90 17.800 +0.490 +2.83% 17.830 17.360 08/08/13
RIO.TO Rio Alto Mining Limi +1.89 2.300 +0.140 +6.48% 2.360 2.180 08/08/13
CS.TO Capstone Mining Corp +1.88 2.030 +0.110 +5.73% 2.070 1.980 08/08/13
ZJG.TO Bmo Junior Gold Inde +1.88 7.740 +0.560 +7.80% 7.740 7.360 08/08/13
FIE-A.TO Claymore Cdn Financi +1.88 6.440 +0.070 +1.10% 6.440 6.400 08/08/13
NOA.TO North American Energ +1.87 5.350 +0.160 +3.08% 5.500 5.130 08/08/13
P.TO Primero Mining Corp +1.86 5.040 +0.370 +7.92% 5.120 4.650 08/08/13
XIC.TO Ishares Capped Comp +1.86 19.830 +0.230 +1.17% 19.850 19.660 08/08/13
HZU.TO Horizons Bp Comex +1.86 7.970 +0.590 +7.99% 7.990 7.630 08/08/13
SSL.TO Sandstorm Gold Ltd +1.85 5.660 +0.390 +7.40% 5.700 5.350 08/08/13
FIE.TO Claymore Cdn Fin Mth +1.84 6.660 +0.050 +0.76% 6.660 6.610 08/08/13
HBM.TO Hudbay Minerals Inc. +1.83 6.410 +0.390 +6.48% 6.550 6.110 08/08/13
MAG.TO Mag Silver Corp. +1.83 5.800 +0.370 +6.81% 5.840 5.490 08/08/13
YRI.TO Yamana Gold Inc +1.83 10.050 +0.740 +7.95% 10.090 9.430 08/08/13
WLT.TO Walter Energy Inc +1.82 11.790 +1.290 +12.29% 11.850 10.630 08/08/13
MG.TO Magna International +1.81 80.150 +1.790 +2.28% 80.150 78.430 08/08/13
CGL.TO Claymore Gold Bullio +1.81 11.620 +0.260 +2.29% 11.640 11.430 08/08/13
PVG.TO Pretium Resources +1.81 8.250 +0.750 +10.00% 8.330 7.600 08/08/13
EDR.TO Endeavour Silver Cor +1.81 3.920 +0.330 +9.19% 3.970 3.650 08/08/13
SGY.TO Surge Energy Inc +1.81 5.720 +0.270 +4.95% 5.760 5.430 08/08/13
THO.TO Tahoe Resources Inc +1.81 15.580 +0.870 +5.91% 15.750 14.820 08/08/13
G.TO Goldcorp Inc +1.81 27.880 +1.700 +6.49% 27.880 26.370 08/08/13
CHW.TO Chesswood Group Limi +1.78 12.000 +0.530 +4.62% 12.180 11.490 08/08/13
CEW.TO Claymore Equal Weigh +1.77 8.570 +0.090 +1.06% 8.590 8.520 08/08/13
LUN.TO Lundin Mining Corp. +1.76 4.210 +0.180 +4.47% 4.230 4.090 08/08/13
SIS.TO Savaria Corp. +1.76 2.420 +0.220 +10.00% 2.590 2.350 08/08/13
IMX.TO Imax Corp +1.76 27.740 +0.930 +3.47% 27.850 26.560 08/08/13
CEF-A.TO Central Fund Of Cana +1.76 14.860 +0.430 +2.98% 14.910 14.500 08/08/13
BTO.TO B2Gold Corp. +1.76 3.010 +0.230 +8.27% 3.010 2.810 08/08/13
DHX.TO Dhx Media Ltd. +1.75 3.050 +0.120 +4.10% 3.090 2.950 08/08/13
AKG.TO Asanko Gold Inc. +1.74 2.580 +0.150 +6.17% 2.580 2.430 08/08/13
AD.TO Alaris Royalty Corp. +1.69 33.980 +0.610 +1.83% 34.280 33.480 08/08/13
XTC.TO Exco Tech +1.69 6.890 +0.190 +2.84% 7.180 6.750 08/08/13
HBU.TO Horizons Betapro Com +1.68 11.780 +0.480 +4.25% 11.780 11.450 08/08/13
VCE.TO Vanguard MSCI Canada +1.68 26.220 +0.290 +1.12% 26.220 25.950 08/08/13
DII-B.TO Dorel Industries Inc +1.68 36.700 +0.990 +2.77% 36.700 35.700 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Breeze Airways Secures $228M for Fleet Expansion

Breeze Airways and AIP's Milestone Deal Just as the ink is drying on the balance sheets, Breeze Airways is busy making significant moves in the aviation game. Partnering with AIP Capital, they just locked in a $228 million secured debt facility to grab six new Airbus A220-300 aircraft. Now, that’s how you stake your claim in the market. What we’ve got here isn’t...

PJM Prepares to Tackle Winter Power Demands

Eyeing the Season Ahead The chill in the air isn't just meteorological; there's a business note to notice every winter in PJM's sprawling territory. With power supplies robust yet stretched thin, PJM is bracing to navigate another demanding cold season. They’ve announced they have 182,426 MW of operational capacity nipping at the heels of a projected peak demand of...

Democracy's Living History at Long Island University

America’s democracy is getting its moment in the spotlight over at Long Island University, and it's more than just statues and old papers. This exhibition, "The Presidency & Promise of America: A More Perfect Union," unpacked on October 28, throws open a window into the U.S.'s democratic journey from its scrappy beginnings to today’s hot zones of political debate. And...

Yesway's Festive Campaign Drives Holiday Sales Surge

A Holiday Extravaganza in Convenience Retail Here's the deal: Yesway's pulling out all the stops this holiday season, and they're not just offering cheap hotdogs or knocking a nickel off the gas. They're diving into some fiery New Mexico-inspired festivities with their latest campaign, “Red or Green…or Christmas?” It's like a candy cane made of salsas—just in time...

Understanding Your Home's Water Pressure Issues

Why Is My Water Pressure Acting Up? We've all been there—turn on the tap or jump in the shower, and instead of a steady stream, you're met with a dribble. Frustrating, right? You might rush to blame the utility company or maybe the unsettling idea you live in a haunted house. But let's knock some sense into this situation: it's usually something closer to home. Spotting...

Stoneleigh Celebrates Forbes VERIFIED Luxury Praise

Stoneleigh's Milestone in Luxury Living There are times when a luxury residence transcends mere bricks and mortar, and lands squarely in the realm of a lavish lifestyle. That's exactly what Residences at the Stoneleigh in Dallas aims to provide. Recently, the property snagged the coveted VERIFIED™ Luxury Residences designation from Forbes Travel Guide. Now, whether...

Hyster-Yale Navigates a Rocky Q3 2026 Recovery

Imagine Hyster-Yale like a battered ship in a stormy market, steering its way towards stability with a few promising signals on the horizon. Despite a 15% dip in revenue compared to last year, they're celebrating a hefty boost in bookings—up 45% from the rough waters of Q2 2025. It's a mixed bag of tales from the latest quarterly results that might have you scratching...

Compass Confronts Legal Storm After 28% Stock Plunge

An Unwelcome Surprise for Compass Investors Ah, there's nothing quite like the bitter taste of a stock taking a nosedive, is there? For folks holding shares of Compass, Inc. (NYSE: COMP), that bitter pill came with a goose egg of a 28% drop. Now, they're in the thick of a class action lawsuit alleging securities fraud. If you're in on this, grab a coffee. There's plenty...

Birth Registration Revolution: OSIA Interoperability Demo

Bringing Birth Registration into the 21st Century Alright, let's cut through the fog. If you ask most folks about their birth certificates, you'd hear tales of tattered paper and government office runs. What if I told you this vital piece of paper could be reborn altogether? That's what the Secure Identity Alliance is up to with their OSIA Live Interoperability Demo at...

Coronation Securities: Pioneering Digital Brokerage in Nigeria

Coronation Securities: A Digital Revolution Ah, Nigerian financial markets have found themselves a trailblazer, folks. Meet Coronation Securities Limited, recently crowned the 'Fastest Growing Digital Brokerage Platform – Nigeria' at the 2026 Global Brand Awards. Now, that's a nod from Global Brands Magazine worth sitting up for. Turning the Tide with Tech In an...