Pink Sheets Most Active Stocks Thursday, August 8, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 8, 2013 at 6:07 PM

Pink Sheets Most Active Stocks Thursday, August 8, 2013 6:07:06 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DTEGY Deutsche Tele Ag Ads +4.12 13.0750 +0.9850 +8.15% 13.0800 12.8500 08/08/13
CRZBY Commerzbank Ag Ads +3.87 10.3250 +1.4250 +16.01% 10.3400 10.0600 08/08/13
GELYY Geely Auto Hldgs ADR +3.67 8.8970 +0.6370 +7.71% 8.8970 8.7500 08/08/13
ONEXF Onex Corp Sub Vtg Sh +3.49 49.9994 +2.3984 +5.04% 49.9994 48.4100 08/08/13
CDNAF Canadian Tire Ltd Cl +3.48 86.7700 +6.3600 +7.91% 86.7700 81.1100 08/08/13
NWLTF Newalta Corp +3.47 14.8801 +1.1781 +8.60% 14.8801 14.7500 08/08/13
AHEXY Adecco Sa Unsp ADR +3.44 34.0100 +1.4400 +4.42% 34.0100 33.7400 08/08/13
KEOSF Kelso Technologies I +3.36 1.3700 +0.1388 +11.27% 1.3700 1.3378 08/08/13
CWGL Crimson Wine +3.27 9.5000 +0.3000 +3.26% 9.5000 9.1800 08/08/13
KEYUF Keyera Facilities In +3.26 56.8723 +3.1585 +5.88% 56.8723 55.8975 08/08/13
TLSYY Telstra Cp Ads +3.18 23.3400 +0.7900 +3.50% 23.3800 22.9500 08/08/13
GDPAN Goodrich Petro Pfd B +3.15 42.2500 +2.0500 +5.10% 42.2500 40.2000 08/08/13
GDSI Global Digital Soltn +3.14 0.9800 +0.1050 +12.00% 0.9800 0.8700 08/08/13
CSCTF Crescent Pt Energy +3.08 37.9250 +1.6250 +4.48% 37.9250 37.0869 08/08/13
NGCRF Nagacorp Ltd. +3.00 0.8300 +0.0550 +7.10% 0.8400 0.8000 08/08/13
TVOC Texas Vanguard Oil +2.98 13.0000 +1.0000 +8.33% 13.0000 13.0000 08/08/13
ECPCY Estacio Particip ADR +2.97 7.9700 +0.4100 +5.42% 7.9700 7.6400 08/08/13
GTKYY Gtech S.P.A. Ads +2.93 30.0000 +1.1000 +3.81% 30.0000 29.9178 08/08/13
HENOY Henkel Ag And Co. Kg +2.91 102.7300 +3.2500 +3.27% 102.7300 102.7000 08/08/13
INGXF Innergex Renewable +2.89 8.4010 +0.3148 +3.89% 8.4200 8.1560 08/08/13
THYCY Taiheiyo Cement Corp +2.86 38.8000 +2.5500 +7.03% 39.0000 36.2000 08/08/13
HENKY Henkel Ag And Co. Kg +2.84 86.2800 +2.3900 +2.85% 86.2800 85.9500 08/08/13
PEUGY Peugeot S A Spons Ad +2.83 14.0100 +0.9600 +7.36% 14.0240 13.7900 08/08/13
SAXPY Sampo Oyj Unsp ADR +2.79 22.4650 +0.5150 +2.35% 22.5100 22.1100 08/08/13
DNIYY Danieli Spa +2.73 17.8900 +0.7440 +4.34% 17.8900 17.8900 08/08/13
SBFFY Sbm Offshore Nv Unsp +2.72 20.5500 +1.5400 +8.10% 20.5500 20.5500 08/08/13
VLPNY Voestalpine Ag Unsp +2.70 8.6200 +0.4200 +5.12% 8.6200 8.5800 08/08/13
SPCBF Vuance Ltd +2.67 0.7890 +0.0740 +10.35% 0.7900 0.7000 08/08/13
CMWAY Commonwealth Bank Of +2.66 66.9100 +2.0600 +3.18% 66.9700 66.4000 08/08/13
SEOAY Stora Enso Oyj Ads +2.65 7.7200 +0.1700 +2.25% 7.7600 7.6200 08/08/13
FCGYF Fort Chicago Energy +2.63 11.4670 +0.4251 +3.85% 11.4670 11.4670 08/08/13
GELYF Geely Automobile Hld +2.62 0.4480 +0.0340 +8.21% 0.4480 0.4250 08/08/13
WFAFY Wesfarmers Ltd ADR +2.62 18.7300 +0.5800 +3.20% 18.7300 18.6500 08/08/13
KTBA Spc Bellsouth Corts +2.57 28.9700 +1.5400 +5.61% 28.9700 28.9700 08/08/13
HNNMY Hennes & Mauritz Ab +2.57 7.4800 +0.0900 +1.22% 7.5000 7.4200 08/08/13
AXAHY Axa Sa ADR +2.56 23.3800 +0.6400 +2.81% 23.4000 23.0900 08/08/13
KBCSY Kbc Group Nv ADR +2.51 23.8000 +1.4900 +6.68% 23.8000 23.5900 08/08/13
SAEB Saehan Bancorp +2.48 0.4900 +0.0300 +6.52% 0.4900 0.4600 08/08/13
PPCYY Pretoria Portland Ce +2.46 6.1100 +0.3290 +5.69% 6.1100 6.0000 08/08/13
ESVIF Ensign Energy Svcs +2.45 17.2532 +0.6150 +3.70% 17.2532 16.9260 08/08/13
VLEEY Valeo Sa Spons ADR +2.44 40.4800 +1.5300 +3.93% 40.5000 40.2000 08/08/13
VSTOW Visteon Corp +2.42 13.2000 +1.2000 +10.00% 13.8000 12.4000 08/08/13
CDPYF Canadian Apt Pptys +2.41 21.0000 +0.7928 +3.92% 21.0000 20.1000 08/08/13
FSUMF Fortescue Metal Grp +2.41 3.5000 +0.2399 +7.36% 3.5000 3.3300 08/08/13
DUETF Duet Group +2.36 2.0260 +0.0860 +4.43% 2.0260 2.0260 08/08/13
AIVAF Aviva Plc +2.33 6.2500 +0.6000 +10.62% 6.2500 6.0500 08/08/13
AOLS Aeolus Pharmaceuticl +2.33 0.2750 +0.0350 +14.58% 0.2900 0.2700 08/08/13
POAHY Porsche Auto ADR +2.32 8.9300 +0.1600 +1.82% 8.9740 8.8600 08/08/13
FLIDY Flsmidth & Co A/S Ad +2.32 4.8900 +0.2500 +5.39% 4.8900 4.8000 08/08/13
VGMNF Virginia Mines Inc +2.31 9.9004 +0.5004 +5.32% 9.9004 9.6400 08/08/13
NKRKY Nokian Tyres Oyj +2.31 22.5900 +0.7600 +3.48% 22.6000 22.2100 08/08/13
BHPLF Bhp Billition Ltd +2.31 32.9640 +1.3340 +4.22% 32.9640 32.3500 08/08/13
CRNCY Cairn Energy Plc +2.31 8.5000 +0.2300 +2.78% 8.5000 8.5000 08/08/13
CIOXY Cielo Sa +2.27 24.8800 +0.9700 +4.06% 24.8800 23.9300 08/08/13
COSH Cooper Std Hldg Inc +2.25 52.0000 +1.4000 +2.77% 53.0000 51.2500 08/08/13
SAFRY Safran S.A. +2.24 58.6900 +1.3200 +2.30% 58.7300 58.1000 08/08/13
NOBGY Noble Group Ltd ADR +2.24 14.7000 +0.4500 +3.16% 14.7000 14.6800 08/08/13
VRSEF Verisante Technology +2.23 0.2641 +0.0341 +14.83% 0.2695 0.2490 08/08/13
VLOWY Vallourec Sa ADR +2.23 12.2200 +0.3800 +3.21% 12.2200 11.9900 08/08/13
APEMY Aperam +2.19 13.7500 +0.7200 +5.53% 13.7500 13.4300 08/08/13
MCEEF Mcewen Mining +2.19 1.9597 +0.2139 +12.25% 1.9597 1.9000 08/08/13
BAMXY Bayerische Motoren W +2.18 32.0700 +0.6800 +2.17% 32.1100 31.8700 08/08/13
MNHVY Marine Harvest Asa +2.18 20.4100 +0.5500 +2.77% 20.5700 20.4000 08/08/13
TLKGY Telkom Sa Ltd Ads +2.17 8.9100 +0.4900 +5.82% 8.9700 8.8700 08/08/13
NDBKY Nedbank Group Ltd Ad +2.16 18.8900 +0.6800 +3.73% 18.8900 18.7400 08/08/13
SBKK Suncrest Bank Visali +2.14 7.1000 +1.0400 +17.16% 7.1000 6.4400 08/08/13
RIOCF Riocan Real Estate I +2.13 23.4339 +0.4491 +1.95% 23.5300 23.2395 08/08/13
SZGPY Salzgitter Ag ADR +2.12 3.5200 +0.2100 +6.34% 3.5300 3.4300 08/08/13
ISNPY Intesa Sanpaolo ADR +2.12 11.9300 +0.4800 +4.19% 11.9700 11.7300 08/08/13
PEXNY Ptt Explor & Prod Pc +2.11 11.4000 +0.9000 +8.57% 11.9800 10.4000 08/08/13
GXYEY Galaxy Entertainment +2.10 54.0800 +1.7300 +3.30% 54.1200 53.2700 08/08/13
ZPTAF Zapata Energy Corp +2.09 5.5432 +0.2803 +5.33% 5.5574 5.3243 08/08/13
NABZY Natl Austra Bank +2.08 28.0400 +0.6200 +2.26% 28.1300 27.7800 08/08/13
SUBCY Subsea 7 Sa +2.08 19.2300 +0.5400 +2.89% 19.2500 19.0300 08/08/13
PKIUF Parkland Inc Fd Trut +2.08 16.9460 +0.6560 +4.03% 17.1000 16.4200 08/08/13
CRRFY Carrefour S.A. +2.07 6.3000 +0.2100 +3.45% 6.3300 6.2200 08/08/13
CMXHY Csl Ltd Unsp ADR +2.07 30.4700 +0.9300 +3.15% 30.5800 30.3890 08/08/13
CWPS Conwest Assoc Part L +2.06 64.0000 +3.0000 +4.92% 64.0000 63.0000 08/08/13
DELRF De La Rue Plc +2.05 15.6600 +0.4700 +3.09% 15.6600 15.3000 13:34
FQVLF First Quantum Minera +2.05 16.6224 +1.2624 +8.22% 16.6224 15.9070 08/08/13
XRGYF Xinergy Ltd +2.04 0.6500 +0.1350 +26.21% 0.6500 0.5472 08/08/13
BCEKF Bear Creek Mng Corp +2.03 1.7950 +0.2350 +15.06% 1.7950 1.5900 08/08/13
SDVKY Sandvik Ab Spons ADR +2.03 12.9700 +0.3200 +2.53% 13.0300 12.9220 08/08/13
SSREY Swiss Re Ltd +2.03 80.3300 +1.6800 +2.14% 80.3300 79.5700 08/08/13
GVDNY Givaudan Sa ADR +1.99 29.7150 +0.7150 +2.47% 29.8000 29.5200 08/08/13
FSUGY Fortescue Metal +1.99 7.0300 +0.3160 +4.71% 7.0500 7.0100 08/08/13
ANFGY Antofagasta Plc Spn +1.98 27.3550 +1.0650 +4.05% 27.3550 27.0600 08/08/13
NHYDY Norsk Hydro ADR +1.97 4.3800 +0.1000 +2.34% 4.3900 4.3500 08/08/13
MONIF Monitise Plc +1.96 0.6174 +0.0174 +2.90% 0.6174 0.5900 08/08/13
LUNMF Lundin Mng Corp +1.95 4.0800 +0.2170 +5.62% 4.0800 3.9632 08/08/13
XPLT Xpel Technologies +1.95 0.5600 +0.0700 +14.29% 0.5600 0.4900 08/08/13
LNMIY Lonmin Plc Sp ADR +1.94 5.0400 +0.2000 +4.13% 5.0500 4.9400 08/08/13
SRCH Searchlight Mine +1.94 0.4800 +0.0500 +11.63% 0.4900 0.4600 08/08/13
ISDJF Ishares DOW Jones CD +1.93 21.6750 +0.3340 +1.57% 21.6750 21.4960 14:54
AAUKY Anglo Am Plc ADR +1.93 11.3650 +0.5550 +5.13% 11.4000 11.1600 08/08/13
WEICY Weichai Power Co.Ltd +1.91 14.0600 +0.5900 +4.38% 14.0700 13.8200 08/08/13
AHONY Koninklijke Ahold +1.91 16.8600 +0.2800 +1.69% 16.9200 16.7420 08/08/13
AUNFF Aurcana Corp +1.91 2.1621 +0.3121 +16.87% 2.2400 1.8900 08/08/13
VCISY Vinci Sa ADR +1.90 13.7200 +0.3600 +2.69% 13.7300 13.5100 08/08/13
BDORY Banco Do Brasil Sa +1.90 9.8000 +0.4800 +5.15% 9.8440 9.4500 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Mango Board Honors Retailers Boosting Mango Sales

The Unsung Heroes of the Mango Aisle You ever look around a grocery store and wonder who's behind those flashy displays that make a mango seem like the most appealing fruit in the aisle? Well, this year, four retailers got their pat on the back from the National Mango Board for doing just that—H-E-B, Rouses, Nugget Market, and Superior Grocers. Let me tell you, these...

ePlus Schedules Q2 2027 Earnings Call Amid Corrections

Earnings Date: Mark Your Calendar Well, folks, the date is set. ePlus Inc. is gearing up to drop some numbers that could stir the markets a bit. Come November 5th, those eagle-eyed investors better be on their toes because that’s when we’re getting the scoop on ePlus' second-quarter results for the fiscal year 2027. The bell rings after the market closes, so pour...

Democracy's Living History at Long Island University

America’s democracy is getting its moment in the spotlight over at Long Island University, and it's more than just statues and old papers. This exhibition, "The Presidency & Promise of America: A More Perfect Union," unpacked on October 28, throws open a window into the U.S.'s democratic journey from its scrappy beginnings to today’s hot zones of political debate. And...

FOX News Sweeps 2026 Midterms Coverage Ratings

FOX News Outshines Rivals in Midterm Coverage Diving into the chaos of the 2026 midterm elections, it’s clear FOX News Media’s strategic playbook outmaneuvered its cable competitors, chalking up a dominant ratings victory. Nielsen's final count places FOX News Channel (FNC) in the spotlight, their primetime broadcast drawing nearly 4.7 million viewers. And while some...

Planet Fitness Flexes Financial Muscle in Q3 2026

Financial Performance and Strategic Shifts Amidst a flurry of strategic maneuvers, Planet Fitness (NYSE: PLNT) cranked out a mixed but promising set of financial results for the third quarter of 2026. Revenue jumped 9.0% from last year to hit $360 million, a solid figure even if it came with a slight decrease in net income. It's a dance between growth and caution, folks....

Gundry MD Unleashes MyoPeptide: A Powerhouse Supplement

Creatine Gets a Makeover with MyoPeptide Well, here we have it! Gundry MD just rolled out their newest concoction, MyoPeptide Complex, and she's not your run-of-the-mill creatine shake. Blending creatine monohydrate with PeptiStrong®, a fava bean peptide, plus a couple of vitamins, this new supplement claims to turbocharge strength, recovery, and even your cognitive...

MDA Space Q3 2026: Growth, Cash Flow Surge

Revving Up in the Space Game Alright, let's talk MDA Space (TSX:MDA). Their third-quarter numbers for 2026 are in, and boy, they're not just floating aimlessly in space—this company is rocketing upward. Revenue hit $498 million, a solid 22% jump from last year. The kind of boost you'd expect when you've got a $40 billion opportunity pipeline and some new shiny tech...

Qfin Faces Stock Lawsuit: Know Your Investor Rights

Qfin in the Legal Hot Seat When you hear about a company's legal wranglings, especially one like Qfin Holdings, Inc., you've got to sit up and take notice. We're not talking about a quick scuffle here; this is a full-blown class action lawsuit with its talons sunk deep into allegations of securities law violations. They're squared off against DJS Law Group, an outfit that...

Co-Diagnostics Moves Up Q3 Earnings Release to Nov. 10

Co-Diagnostics Shifts Its Calendar Well, well, well, Co-Diagnostics decided to shake up its calendar. What are they looking to spill before the weekend? They’ve bumped up their third quarter 2026 earnings release by two days—an eyebrow-raiser for folks watching NASDAQ:CODX. Now they'll lay it all out on November 10, after we wrap up the trading day. I don’t want to...

International Book Launch Celebrates Chinese Garden Art

Book Celebrates the Harmony of Nature and Culture The dusty pages of history crack open yet again, but this time with an aromatic whiff of oriental garden artistry. Some might say books and gardens don't share much beyond paper, mulch, and soil. But hold tight. This isn't just any old launch—it's the Harmony Between the Universe: International Perspectives on the Lion...