Pink Sheets Most Active Stocks Thursday, August 8, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 8, 2013 at 6:07 PM

Pink Sheets Most Active Stocks Thursday, August 8, 2013 6:07:06 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DTEGY Deutsche Tele Ag Ads +4.12 13.0750 +0.9850 +8.15% 13.0800 12.8500 08/08/13
CRZBY Commerzbank Ag Ads +3.87 10.3250 +1.4250 +16.01% 10.3400 10.0600 08/08/13
GELYY Geely Auto Hldgs ADR +3.67 8.8970 +0.6370 +7.71% 8.8970 8.7500 08/08/13
ONEXF Onex Corp Sub Vtg Sh +3.49 49.9994 +2.3984 +5.04% 49.9994 48.4100 08/08/13
CDNAF Canadian Tire Ltd Cl +3.48 86.7700 +6.3600 +7.91% 86.7700 81.1100 08/08/13
NWLTF Newalta Corp +3.47 14.8801 +1.1781 +8.60% 14.8801 14.7500 08/08/13
AHEXY Adecco Sa Unsp ADR +3.44 34.0100 +1.4400 +4.42% 34.0100 33.7400 08/08/13
KEOSF Kelso Technologies I +3.36 1.3700 +0.1388 +11.27% 1.3700 1.3378 08/08/13
CWGL Crimson Wine +3.27 9.5000 +0.3000 +3.26% 9.5000 9.1800 08/08/13
KEYUF Keyera Facilities In +3.26 56.8723 +3.1585 +5.88% 56.8723 55.8975 08/08/13
TLSYY Telstra Cp Ads +3.18 23.3400 +0.7900 +3.50% 23.3800 22.9500 08/08/13
GDPAN Goodrich Petro Pfd B +3.15 42.2500 +2.0500 +5.10% 42.2500 40.2000 08/08/13
GDSI Global Digital Soltn +3.14 0.9800 +0.1050 +12.00% 0.9800 0.8700 08/08/13
CSCTF Crescent Pt Energy +3.08 37.9250 +1.6250 +4.48% 37.9250 37.0869 08/08/13
NGCRF Nagacorp Ltd. +3.00 0.8300 +0.0550 +7.10% 0.8400 0.8000 08/08/13
TVOC Texas Vanguard Oil +2.98 13.0000 +1.0000 +8.33% 13.0000 13.0000 08/08/13
ECPCY Estacio Particip ADR +2.97 7.9700 +0.4100 +5.42% 7.9700 7.6400 08/08/13
GTKYY Gtech S.P.A. Ads +2.93 30.0000 +1.1000 +3.81% 30.0000 29.9178 08/08/13
HENOY Henkel Ag And Co. Kg +2.91 102.7300 +3.2500 +3.27% 102.7300 102.7000 08/08/13
INGXF Innergex Renewable +2.89 8.4010 +0.3148 +3.89% 8.4200 8.1560 08/08/13
THYCY Taiheiyo Cement Corp +2.86 38.8000 +2.5500 +7.03% 39.0000 36.2000 08/08/13
HENKY Henkel Ag And Co. Kg +2.84 86.2800 +2.3900 +2.85% 86.2800 85.9500 08/08/13
PEUGY Peugeot S A Spons Ad +2.83 14.0100 +0.9600 +7.36% 14.0240 13.7900 08/08/13
SAXPY Sampo Oyj Unsp ADR +2.79 22.4650 +0.5150 +2.35% 22.5100 22.1100 08/08/13
DNIYY Danieli Spa +2.73 17.8900 +0.7440 +4.34% 17.8900 17.8900 08/08/13
SBFFY Sbm Offshore Nv Unsp +2.72 20.5500 +1.5400 +8.10% 20.5500 20.5500 08/08/13
VLPNY Voestalpine Ag Unsp +2.70 8.6200 +0.4200 +5.12% 8.6200 8.5800 08/08/13
SPCBF Vuance Ltd +2.67 0.7890 +0.0740 +10.35% 0.7900 0.7000 08/08/13
CMWAY Commonwealth Bank Of +2.66 66.9100 +2.0600 +3.18% 66.9700 66.4000 08/08/13
SEOAY Stora Enso Oyj Ads +2.65 7.7200 +0.1700 +2.25% 7.7600 7.6200 08/08/13
FCGYF Fort Chicago Energy +2.63 11.4670 +0.4251 +3.85% 11.4670 11.4670 08/08/13
GELYF Geely Automobile Hld +2.62 0.4480 +0.0340 +8.21% 0.4480 0.4250 08/08/13
WFAFY Wesfarmers Ltd ADR +2.62 18.7300 +0.5800 +3.20% 18.7300 18.6500 08/08/13
KTBA Spc Bellsouth Corts +2.57 28.9700 +1.5400 +5.61% 28.9700 28.9700 08/08/13
HNNMY Hennes & Mauritz Ab +2.57 7.4800 +0.0900 +1.22% 7.5000 7.4200 08/08/13
AXAHY Axa Sa ADR +2.56 23.3800 +0.6400 +2.81% 23.4000 23.0900 08/08/13
KBCSY Kbc Group Nv ADR +2.51 23.8000 +1.4900 +6.68% 23.8000 23.5900 08/08/13
SAEB Saehan Bancorp +2.48 0.4900 +0.0300 +6.52% 0.4900 0.4600 08/08/13
PPCYY Pretoria Portland Ce +2.46 6.1100 +0.3290 +5.69% 6.1100 6.0000 08/08/13
ESVIF Ensign Energy Svcs +2.45 17.2532 +0.6150 +3.70% 17.2532 16.9260 08/08/13
VLEEY Valeo Sa Spons ADR +2.44 40.4800 +1.5300 +3.93% 40.5000 40.2000 08/08/13
VSTOW Visteon Corp +2.42 13.2000 +1.2000 +10.00% 13.8000 12.4000 08/08/13
CDPYF Canadian Apt Pptys +2.41 21.0000 +0.7928 +3.92% 21.0000 20.1000 08/08/13
FSUMF Fortescue Metal Grp +2.41 3.5000 +0.2399 +7.36% 3.5000 3.3300 08/08/13
DUETF Duet Group +2.36 2.0260 +0.0860 +4.43% 2.0260 2.0260 08/08/13
AIVAF Aviva Plc +2.33 6.2500 +0.6000 +10.62% 6.2500 6.0500 08/08/13
AOLS Aeolus Pharmaceuticl +2.33 0.2750 +0.0350 +14.58% 0.2900 0.2700 08/08/13
POAHY Porsche Auto ADR +2.32 8.9300 +0.1600 +1.82% 8.9740 8.8600 08/08/13
FLIDY Flsmidth & Co A/S Ad +2.32 4.8900 +0.2500 +5.39% 4.8900 4.8000 08/08/13
VGMNF Virginia Mines Inc +2.31 9.9004 +0.5004 +5.32% 9.9004 9.6400 08/08/13
NKRKY Nokian Tyres Oyj +2.31 22.5900 +0.7600 +3.48% 22.6000 22.2100 08/08/13
BHPLF Bhp Billition Ltd +2.31 32.9640 +1.3340 +4.22% 32.9640 32.3500 08/08/13
CRNCY Cairn Energy Plc +2.31 8.5000 +0.2300 +2.78% 8.5000 8.5000 08/08/13
CIOXY Cielo Sa +2.27 24.8800 +0.9700 +4.06% 24.8800 23.9300 08/08/13
COSH Cooper Std Hldg Inc +2.25 52.0000 +1.4000 +2.77% 53.0000 51.2500 08/08/13
SAFRY Safran S.A. +2.24 58.6900 +1.3200 +2.30% 58.7300 58.1000 08/08/13
NOBGY Noble Group Ltd ADR +2.24 14.7000 +0.4500 +3.16% 14.7000 14.6800 08/08/13
VRSEF Verisante Technology +2.23 0.2641 +0.0341 +14.83% 0.2695 0.2490 08/08/13
VLOWY Vallourec Sa ADR +2.23 12.2200 +0.3800 +3.21% 12.2200 11.9900 08/08/13
APEMY Aperam +2.19 13.7500 +0.7200 +5.53% 13.7500 13.4300 08/08/13
MCEEF Mcewen Mining +2.19 1.9597 +0.2139 +12.25% 1.9597 1.9000 08/08/13
BAMXY Bayerische Motoren W +2.18 32.0700 +0.6800 +2.17% 32.1100 31.8700 08/08/13
MNHVY Marine Harvest Asa +2.18 20.4100 +0.5500 +2.77% 20.5700 20.4000 08/08/13
TLKGY Telkom Sa Ltd Ads +2.17 8.9100 +0.4900 +5.82% 8.9700 8.8700 08/08/13
NDBKY Nedbank Group Ltd Ad +2.16 18.8900 +0.6800 +3.73% 18.8900 18.7400 08/08/13
SBKK Suncrest Bank Visali +2.14 7.1000 +1.0400 +17.16% 7.1000 6.4400 08/08/13
RIOCF Riocan Real Estate I +2.13 23.4339 +0.4491 +1.95% 23.5300 23.2395 08/08/13
SZGPY Salzgitter Ag ADR +2.12 3.5200 +0.2100 +6.34% 3.5300 3.4300 08/08/13
ISNPY Intesa Sanpaolo ADR +2.12 11.9300 +0.4800 +4.19% 11.9700 11.7300 08/08/13
PEXNY Ptt Explor & Prod Pc +2.11 11.4000 +0.9000 +8.57% 11.9800 10.4000 08/08/13
GXYEY Galaxy Entertainment +2.10 54.0800 +1.7300 +3.30% 54.1200 53.2700 08/08/13
ZPTAF Zapata Energy Corp +2.09 5.5432 +0.2803 +5.33% 5.5574 5.3243 08/08/13
NABZY Natl Austra Bank +2.08 28.0400 +0.6200 +2.26% 28.1300 27.7800 08/08/13
SUBCY Subsea 7 Sa +2.08 19.2300 +0.5400 +2.89% 19.2500 19.0300 08/08/13
PKIUF Parkland Inc Fd Trut +2.08 16.9460 +0.6560 +4.03% 17.1000 16.4200 08/08/13
CRRFY Carrefour S.A. +2.07 6.3000 +0.2100 +3.45% 6.3300 6.2200 08/08/13
CMXHY Csl Ltd Unsp ADR +2.07 30.4700 +0.9300 +3.15% 30.5800 30.3890 08/08/13
CWPS Conwest Assoc Part L +2.06 64.0000 +3.0000 +4.92% 64.0000 63.0000 08/08/13
DELRF De La Rue Plc +2.05 15.6600 +0.4700 +3.09% 15.6600 15.3000 13:34
FQVLF First Quantum Minera +2.05 16.6224 +1.2624 +8.22% 16.6224 15.9070 08/08/13
XRGYF Xinergy Ltd +2.04 0.6500 +0.1350 +26.21% 0.6500 0.5472 08/08/13
BCEKF Bear Creek Mng Corp +2.03 1.7950 +0.2350 +15.06% 1.7950 1.5900 08/08/13
SDVKY Sandvik Ab Spons ADR +2.03 12.9700 +0.3200 +2.53% 13.0300 12.9220 08/08/13
SSREY Swiss Re Ltd +2.03 80.3300 +1.6800 +2.14% 80.3300 79.5700 08/08/13
GVDNY Givaudan Sa ADR +1.99 29.7150 +0.7150 +2.47% 29.8000 29.5200 08/08/13
FSUGY Fortescue Metal +1.99 7.0300 +0.3160 +4.71% 7.0500 7.0100 08/08/13
ANFGY Antofagasta Plc Spn +1.98 27.3550 +1.0650 +4.05% 27.3550 27.0600 08/08/13
NHYDY Norsk Hydro ADR +1.97 4.3800 +0.1000 +2.34% 4.3900 4.3500 08/08/13
MONIF Monitise Plc +1.96 0.6174 +0.0174 +2.90% 0.6174 0.5900 08/08/13
LUNMF Lundin Mng Corp +1.95 4.0800 +0.2170 +5.62% 4.0800 3.9632 08/08/13
XPLT Xpel Technologies +1.95 0.5600 +0.0700 +14.29% 0.5600 0.4900 08/08/13
LNMIY Lonmin Plc Sp ADR +1.94 5.0400 +0.2000 +4.13% 5.0500 4.9400 08/08/13
SRCH Searchlight Mine +1.94 0.4800 +0.0500 +11.63% 0.4900 0.4600 08/08/13
ISDJF Ishares DOW Jones CD +1.93 21.6750 +0.3340 +1.57% 21.6750 21.4960 14:54
AAUKY Anglo Am Plc ADR +1.93 11.3650 +0.5550 +5.13% 11.4000 11.1600 08/08/13
WEICY Weichai Power Co.Ltd +1.91 14.0600 +0.5900 +4.38% 14.0700 13.8200 08/08/13
AHONY Koninklijke Ahold +1.91 16.8600 +0.2800 +1.69% 16.9200 16.7420 08/08/13
AUNFF Aurcana Corp +1.91 2.1621 +0.3121 +16.87% 2.2400 1.8900 08/08/13
VCISY Vinci Sa ADR +1.90 13.7200 +0.3600 +2.69% 13.7300 13.5100 08/08/13
BDORY Banco Do Brasil Sa +1.90 9.8000 +0.4800 +5.15% 9.8440 9.4500 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Actinium Pharma Unveils Plans at Key Investor Conference

Actinium Pharmaceuticals Steps into the Spotlight Alright, folks, here we have Actinium Pharmaceuticals, Inc. gearing up to make some noise at the H.C. Wainwright 28th Annual Global Investment Conference. This isn't just any roadshow—it's a chance to showcase the kind of pioneering work they're doing in targeted radiotherapies. With Sandesh Seth, the Chairman, taking...

Dr. Rashedi Reveals Laughing Gas Safety for Kids

Why Laughing Gas is a Game-Changer in Pediatric Dentistry You ever seen a kid freeze up like a deer in headlights at the dentist's office? I'm telling you, it's not just the sweet tooth nightmare but often the fear of that cold, intimidating chair. But let's talk about a game-changer: laughing gas or, known in the trade as nitrous oxide. Keeping Anxiety at Bay: The Role...

Signant and Lothar Forge Future in Clinical Trials

Breathing New Life into Clinical Trials Alright, folks, listen up. We've got a fresh collaboration cooking that could shake things up in the clinical trial sector. Signant Health, a heavyweight in clinical trial solutions, has teamed up with Lothar Medical, and they’ve hitched their wagons to launch something rather intriguing: the ALDS PRO pulmonary function tech. Let...

2026 AI Talent Study Reveals Growth and Gaps

Pushing Forward Yet Stumbling on the Details We've got a fresh scoop from the AI Leaders Council: They just rolled out their 2026 Corporate AI Talent Study. What's the big fuss? Well, they're tracking how companies are cozying up to artificial intelligence. Let's just say it's a mixed bag this time around. While almost everyone jumped on the AI bandwagon, only a scant 3%...

Virterion Surges Ahead in VPS Racing With Reliable Hosting

Why Virterion Stands Out in 2026 VPS Landscape For anyone knee-deep in the hosting game, you know the market's got more players than a late-night poker round. Virterion, though—that's a name carving out a noticeable niche, and for solid reasons. In 2026, the backdrop's not just speed, it’s about matching technology and support with what ambitious developers need. VPS...

Patented Foodservice Firm's $1.6M Sale: High ROI Potential

Cooking Up High Margins and Rapid Growth You don’t stumble on opportunities like this every day. A foodservice company out there is posting some mouth-watering numbers, and it’s shaking up the M&A scene. This one’s got patents holding up its brand like a culinary force field, and it’s now on the auction block for a cool $1.6 million. And the numbers? Well, they...

XCOTTON Shines at IFA 2026: The New Horizon of Commerce

Shifting Gears at the Checkout Counter Let's face it, we've all been there: you click, you pay, and then you wait. But what happens next is where brands often drop the ball. Sure, e-commerce has been all about getting us to trust the 'buy' button. That's where folks like XCOTTON are stepping up to the plate, giving us something else to consider. They were loud and clear...

Dreame Unveils Vast AI Product Range at IFA 2026

Overnight Sensation or Future Staple? I wonder if Dreame's top brass woke up sweating or smiling after their big reveal at IFA 2026. A buffet of over 100 products across 16 categories is no small feat, especially when you're banking on technologies developed over nine years. But let's cut through the noise—does this showcase promise innovation or just smoke and mirrors?...

Inturai Ventures Closes Final Tranche with a Twist

Wrapping Up a Wild Ride in the Investment Arena Markets are a fickle friend, and today we've got Inturai Ventures calling it a day on their latest cash grab. They've locked the final tranche of their private placement, pulling in an aggregate $963,713.70. Feels like they're counting pennies in this venture, but every cent counts when your aim is to shake up industries...

AVEX Faces Lawsuit Over IPO Missteps

By Riley Hayes Updated Sep 4, 2026 Category News Views 3

Legal Storm Brewing with AEVEX's IPO Disclosures Whatever happened to straightforward honesty in business? AEVEX Corp. (NYSE: AVEX) might have forgotten that chapter judging by fresh allegations in their midst. Investors who bought AVEX Class A common stock between April 17 and June 4, 2026, have been hit with a curveball: a looming class action lawsuit for securities...