Toronto Venture Most Active Stocks Thursday, August 8, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 8, 2013 at 6:18 PM

Toronto Venture Most Active Stocks Thursday, August 8, 2013 6:18:23 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COT.VN Critical Outcome Tec +4.17 0.330 +0.120 +57.14% 0.380 0.210 08/08/13
RMG.VN Rainmaker Mining Cor +3.75 0.450 +0.245 +119.51% 0.450 0.300 08/08/13
MAO.VN Maudore Minerals Ltd +3.41 0.500 +0.180 +56.25% 0.500 0.335 08/08/13
CXO.VN Colorado Resources +2.57 0.790 +0.080 +11.27% 0.790 0.720 08/08/13
SVL.VN Silvercrest Mines +2.51 1.640 +0.140 +9.33% 1.640 1.510 08/08/13
TSM.VN Tasman Metals Ltd. +2.23 0.940 +0.160 +20.51% 0.940 0.810 08/08/13
GQ.VN Great Quest Metals +2.23 0.760 +0.100 +15.15% 0.760 0.660 08/08/13
CFL.VN Cerf Incorporated +2.21 2.800 +0.110 +4.09% 2.800 2.720 08/08/13
BCM.VN Bear Creek Mining +2.04 1.860 +0.240 +14.81% 1.860 1.600 08/08/13
GCU.VN Gold Canyon Resource +2.04 0.260 +0.030 +13.04% 0.265 0.220 08/08/13
TGM.VN True Gold Mining Inc +1.97 0.290 +0.030 +11.54% 0.310 0.240 08/08/13
KLS.VN Kelso Technologies +1.94 1.430 +0.070 +5.15% 1.430 1.380 08/08/13
GSR.VN Goldstrike Resources +1.90 0.280 +0.035 +14.29% 0.280 0.275 08/08/13
ZNN.VN Zenn Motor Company +1.72 0.910 +0.060 +7.06% 0.960 0.900 08/08/13
ARW.VN Aroway Energy Inc +1.71 0.320 +0.020 +6.67% 0.325 0.310 08/08/13
ABM.VN Athabasca Minerals +1.67 1.150 +0.130 +12.75% 1.160 1.030 08/08/13
SMU-UN.VN Summit Industrial +1.66 5.740 +0.190 +3.42% 5.740 5.640 08/08/13
ARN.VN Arcan Resources Ltd. +1.58 0.450 +0.030 +7.14% 0.450 0.420 08/08/13
WEE.VN Wavefront Technology +1.53 0.320 +0.020 +6.67% 0.320 0.300 08/08/13
ASM.VN Avino Silver & Gold +1.52 1.050 +0.100 +10.53% 1.050 0.930 08/08/13
KXM.VN Kobex Minerals Inc +1.49 0.540 +0.020 +3.85% 0.540 0.540 08/08/13
NVS.VN Novus Energy Inc. +1.47 0.840 +0.040 +5.00% 0.840 0.800 08/08/13
RX.VN Biosyent Inc. +1.46 1.790 +0.080 +4.68% 1.800 1.710 08/08/13
SCZ.VN Santa Cruz Silver +1.42 1.340 +0.090 +7.20% 1.340 1.250 08/08/13
TZR.VN Terrace Energy Corp +1.38 1.750 +0.070 +4.17% 1.800 1.710 08/08/13
WGI.VN Wheels Group Inc +1.38 0.950 +0.100 +11.76% 0.950 0.930 08/08/13
ROG.VN Roxgold Inc. +1.35 0.455 +0.025 +5.81% 0.455 0.430 08/08/13
AUN.VN Aurcana Corporation +1.34 2.230 +0.240 +12.06% 2.320 1.960 08/08/13
TRA.VN Teras Resources Inc +1.31 0.480 +0.030 +6.67% 0.480 0.430 08/08/13
RMC.VN Reservoir Minerals +1.29 3.600 +0.200 +5.88% 3.600 3.400 08/08/13
NXE.VN Nexgen Energy Ltd +1.27 0.370 +0.030 +8.82% 0.370 0.330 08/08/13
CMI.VN C-Com Satellite Syst +1.24 1.680 +0.080 +5.00% 1.700 1.570 08/08/13
PPY.VN Painted Pony Petrole +1.23 7.760 +0.210 +2.78% 7.800 7.590 08/08/13
CSX.VN Clean Seed Capital +1.17 0.290 +0.020 +7.41% 0.310 0.270 08/08/13
ATC.VN Atac Resources Ltd. +1.13 1.200 +0.080 +7.14% 1.220 1.120 08/08/13
TNC.VN Tio Networks Corp. +1.13 0.390 +0.030 +8.33% 0.400 0.385 08/08/13
NXX.VN Nordex Explosives +1.10 0.500 +0.020 +4.17% 0.500 0.480 08/08/13
OLY.VN Olympia Financial +1.03 41.000 +0.600 +1.49% 41.000 40.500 08/08/13
KAM.VN Kaminak Gold Corpora +1.02 0.820 +0.030 +3.80% 0.830 0.810 08/08/13
MUN.VN Mundoro Capital Inc +0.98 0.350 +0.015 +4.48% 0.350 0.325 08/08/13
TOL.VN Trioil Resources Ltd +0.96 2.610 +0.040 +1.56% 2.610 2.550 08/08/13
SNM.VN Shamaran Petroleum +0.96 0.410 +0.010 +2.50% 0.415 0.400 08/08/13
GQC.VN Goldquest Mining Cor +0.93 0.375 +0.015 +4.17% 0.385 0.370 08/08/13
TXX.VN Tirex Resources Ltd. +0.90 0.365 +0.015 +4.29% 0.365 0.340 08/08/13
ZED.VN Zedi Inc. +0.90 0.570 +0.010 +1.79% 0.570 0.570 08/08/13
INA.VN Iona Energy Inc +0.88 0.540 +0.020 +3.85% 0.540 0.520 08/08/13
VEL.VN Vanoil Energy Ltd. +0.87 0.350 +0.030 +9.37% 0.350 0.350 08/08/13
NXT.VN Natcore Technology +0.84 0.670 +0.030 +4.69% 0.670 0.640 08/08/13
MVN.VN Madalena Ventures +0.83 0.415 +0.015 +3.75% 0.415 0.400 08/08/13
PRB.VN Probe Mines Ltd. +0.82 1.880 +0.070 +3.87% 1.880 1.800 08/08/13
SLG.VN Sterling Resources +0.80 0.760 +0.010 +1.33% 0.760 0.750 08/08/13
PTA.VN Petroamerica Oil Cor +0.80 0.290 +0.010 +3.57% 0.295 0.275 08/08/13
TVE.VN Tamarack Valley Ener +0.80 2.520 +0.060 +2.44% 2.520 2.470 08/08/13
CAD.VN Colonial Coal Intern +0.78 0.270 +0.015 +5.88% 0.275 0.260 08/08/13
CMJ.VN Colombian Mines Corp +0.76 0.355 +0.025 +7.58% 0.355 0.355 08/08/13
NKL.VN Prophecy Platinum +0.75 0.630 +0.030 +5.00% 0.630 0.600 08/08/13
TVL.VN Traverse Energy Ltd. +0.70 0.690 +0.020 +2.99% 0.700 0.690 08/08/13
APO.VN Acasti Pharma Inc +0.69 4.090 +0.090 +2.25% 4.090 4.020 08/08/13
BAR.VN Balmoral Resources +0.66 0.435 +0.020 +4.82% 0.450 0.430 08/08/13
TPN.VN Taipan Resources Inc +0.62 0.300 +0.010 +3.45% 0.300 0.280 08/08/13
BKM.VN Pacific Booker Miner +0.61 4.900 +0.200 +4.26% 4.950 4.500 08/08/13
IPT.VN Impact Silver Corp. +0.61 0.690 +0.020 +2.99% 0.690 0.630 08/08/13
OYL.VN Cgx Energy Inc. +0.60 0.860 +0.030 +3.61% 0.870 0.800 08/08/13
JNX.VN Junex Inc. +0.56 0.490 +0.010 +2.08% 0.490 0.470 08/08/13
SOG.VN Strategic Oil +0.54 1.030 +0.010 +0.98% 1.030 1.010 08/08/13
AFF.VN Afferro Mining Inc +0.49 1.290 +0.010 +0.78% 1.300 1.290 08/08/13
DCK.VN Donnycreek Energy +0.49 1.850 +0.010 +0.54% 1.860 1.830 08/08/13
DAN.VN D'Arianne Resources +0.47 1.040 +0.010 +0.97% 1.050 1.030 08/08/13
SRX.VN Storm Resources Ltd +0.45 3.050 +0.040 +1.33% 3.050 3.000 08/08/13
BTI.VN Bioasis Technologies +0.45 1.000 +0.020 +2.04% 1.000 0.950 08/08/13
BRI.VN Brazil Resources Inc +0.43 0.780 +0.010 +1.30% 0.780 0.750 08/08/13
VFX.VN Virtutone Networks +0.41 0.290 +0.015 +5.45% 0.290 0.290 08/08/13
MMY.VN Monument Mining Limi +0.41 0.335 +0.005 +1.52% 0.335 0.330 08/08/13
ATY.VN Atico Mining Corpora +0.40 0.480 +0.010 +2.13% 0.480 0.470 08/08/13
WZR.VN Westernzagros Resour +0.38 1.520 +0.010 +0.66% 1.580 1.520 08/08/13
DMA.VN Diamedica Inc. +0.36 1.120 +0.010 +0.90% 1.170 1.110 08/08/13
GTP.VN Colt Resources Inc +0.36 0.285 +0.005 +1.79% 0.310 0.285 08/08/13
GRM.VN Goldrock Mines Corp +0.35 0.440 +0.010 +2.33% 0.440 0.440 08/08/13
YO.VN Yoho Resources Inc +0.33 2.820 +0.020 +0.71% 2.900 2.800 08/08/13
PM.VN Prism Medical Ltd. +0.32 5.150 +0.050 +0.98% 5.280 5.150 08/08/13
ANY.VN Sphere 3D Corporatio +0.32 0.910 +0.030 +3.41% 0.910 0.800 08/08/13
LVL.VN Lynden Energy Corp. +0.31 0.880 +0.010 +1.15% 0.880 0.840 08/08/13
CFF.VN Conifex Timber Inc +0.30 6.650 +0.040 +0.61% 6.650 6.610 08/08/13
AMW.VN Alpha Minerals Inc +0.30 5.490 +0.040 +0.73% 5.500 5.300 08/08/13
FPC.VN Falco Pacific Resour +0.28 0.270 +0.010 +3.85% 0.270 0.260 08/08/13
OIL.VN Lgx Oil And Gas Inc +0.25 0.435 +0.005 +1.16% 0.455 0.435 08/08/13
ENT.VN Entrec Transporation +0.24 1.540 +0.010 +0.65% 1.600 1.500 08/08/13
UMF-A.VN Starlight US Multi +0.22 9.950 +0.100 +1.02% 9.950 9.950 08/08/13
ATM.VN Atacama Pacific Gold +0.21 1.100 +0.030 +2.80% 1.100 1.100 08/08/13
MEI.VN Manitok Energy Inc. +0.20 2.630 +0.010 +0.38% 2.650 2.590 08/08/13
KLH.VN Stellar Biotechnolog +0.16 1.040 +0.010 +0.97% 1.040 0.980 08/08/13
KDI.VN Kennady Diamonds Inc +0.07 3.320 +0.020 +0.61% 3.390 3.010 08/08/13
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.580 0.570 08/08/13
LRA.VN Lara Exploration Ltd unch 0.870 unch unch 0.870 0.870 08/08/13
PEA.VN Petrolia Inc. unch 0.810 unch unch 0.810 0.800 08/08/13
BOZ.VN Banks Island Gold unch 0.590 unch unch 0.600 0.590 08/08/13
PRO.VN Pershimco Resources unch 0.370 unch unch 0.370 0.350 08/08/13
YAK.VN Mongolia Growth Grou unch 3.180 unch unch 3.240 3.160 08/08/13
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.750 08/08/13
DSY.VN Destiny Media Techno unch 2.650 unch unch 2.700 2.600 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hims & Hers Faces Lawsuit as FTC Alleges Privacy Breach

FTC Cracks Down on Hims & Hers Privacy Practices Most folks don't wake up wanting to find their investments tangled in legal drama. But here we are with Hims & Hers Health (NYSE: HIMS), facing fire from the Federal Trade Commission (FTC). They’re being called out for allegedly spilling the beans on users' sensitive health data—something they claimed to keep under...

Local Climate Resilience Gains Urgency in the Southwest

Local Impact Means Taking Climate Change Personally If you haven't felt it yet, you will. Climate change isn't just a global headline anymore—it's a daily reality that’s reshaping life where you stand. David W. DuBois, New Mexico's top climatologist, is sounding the alarm this time on the new Net Zero Speaks episode, saying it's on us to use local climate knowledge to...

York Space Systems Faces Class Action Headwinds

York Space Systems: Under Legal Fire You ever hear the one about York Space Systems? Yeah, their ticker YSS is buzzing for all the wrong reasons. Not even a year out from their IPO, and already they're tangled in a class action lawsuit that's got investors with their heads in their hands. ClaimsFiler, a shareholder information outfit, just blasted out a reminder for...

Auto Maintenance: Key Tips for Long-Term Vehicle Health

Beating Breakdown Blues: Preventative Maintenance Insights You ever look under the hood and wonder what's ticking away? Cars ain't just about turning keys and hitting gas—there's a beating heart under all that metal and rubber. That's what HelloNation's serving us here, with David Mantz and his kid, David Mantz Jr., lifting the lid on preventative maintenance. These...

CHiQ Secures AI Award, Elevates Smart Home Living

CHiQ's Big Win in the AI Game In a world where technology rarely stops spinning, CHiQ has carved its own commendable niche. Snagging the AI Home Ecosystem Brand Award at IFA 2026 in Berlin, the brand's knack for pioneering AI tech isn't just a footnote—it's the whole story. The award—enough to make your competitors green with envy—highlights how far they've come in...

Potomac Edison Eyes Rate Hike for System Overhaul

FirstEnergy's Potomac Edison Pushes for Rate Adjustment The walls are closing in on the energy sector, and Potomac Edison is seizing the moment. With their proposed $52.8 million rate adjustment, they're not only aiming to keep the lights on but to power up their entire infrastructure game. It's a gutsy move, particularly in volatile times. The Price Tag: Weighing Costs...

Powder River Crude's Open Season: Strategic Move

Powder River Crude Services Drives Into Wyoming Every now and then, a player's got to lay down their cards early, and Powder River Crude Services is doing just that with their open season announcement. Anyone keeping an eye on the crude oil transport game will want to watch how this proposed pipeline project unfolds. Slated to stretch from Converse County to Douglas,...

AI: Game-Changer for IT Budgets & Productivity Gains

AI's Potential to Transform IT Operations You ever feel like IT departments are just stuck on repeat, burning through cash and time just to keep the lights on? It's a common gripe, and Info-Tech Research Group's latest blueprint drives this home, highlighting that routine IT chores eat up a staggering 83% of budgets and 66% of staff's ticking hourglass. Now, who wouldn't...

Kansas City's Haunts Condense Season to 13 Nights

A Scary Short Season Takes Center Stage Hold onto your ghost hats, folks! The Kansas City haunt legends are shaking things up with a shorter scare season. This October, the infamous Edge of Hell and The Beast attractions are packing in the frights over just 13 nights, shifting their schedule due to rising September temperatures. Now, ain't that something? For their 52nd...

Raiders' Telenovela Hype Ignites Passion in Mexico

Raider Nation's Heart Beats in Mexico Hell, you ever see a football game that feels like a soap opera? You bet your boots that's exactly what the Raiders are cooking down in Mexico City. We're not talking about just any ol' season opener; it's the curtain call of Corazón de Plata y Negro. This ain't your average fanfare—it's a spectacle teeming with raw, unfiltered...