Toronto Venture Most Active Stocks Thursday, August 8, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 8, 2013 at 6:18 PM

Toronto Venture Most Active Stocks Thursday, August 8, 2013 6:18:23 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COT.VN Critical Outcome Tec +4.17 0.330 +0.120 +57.14% 0.380 0.210 08/08/13
RMG.VN Rainmaker Mining Cor +3.75 0.450 +0.245 +119.51% 0.450 0.300 08/08/13
MAO.VN Maudore Minerals Ltd +3.41 0.500 +0.180 +56.25% 0.500 0.335 08/08/13
CXO.VN Colorado Resources +2.57 0.790 +0.080 +11.27% 0.790 0.720 08/08/13
SVL.VN Silvercrest Mines +2.51 1.640 +0.140 +9.33% 1.640 1.510 08/08/13
TSM.VN Tasman Metals Ltd. +2.23 0.940 +0.160 +20.51% 0.940 0.810 08/08/13
GQ.VN Great Quest Metals +2.23 0.760 +0.100 +15.15% 0.760 0.660 08/08/13
CFL.VN Cerf Incorporated +2.21 2.800 +0.110 +4.09% 2.800 2.720 08/08/13
BCM.VN Bear Creek Mining +2.04 1.860 +0.240 +14.81% 1.860 1.600 08/08/13
GCU.VN Gold Canyon Resource +2.04 0.260 +0.030 +13.04% 0.265 0.220 08/08/13
TGM.VN True Gold Mining Inc +1.97 0.290 +0.030 +11.54% 0.310 0.240 08/08/13
KLS.VN Kelso Technologies +1.94 1.430 +0.070 +5.15% 1.430 1.380 08/08/13
GSR.VN Goldstrike Resources +1.90 0.280 +0.035 +14.29% 0.280 0.275 08/08/13
ZNN.VN Zenn Motor Company +1.72 0.910 +0.060 +7.06% 0.960 0.900 08/08/13
ARW.VN Aroway Energy Inc +1.71 0.320 +0.020 +6.67% 0.325 0.310 08/08/13
ABM.VN Athabasca Minerals +1.67 1.150 +0.130 +12.75% 1.160 1.030 08/08/13
SMU-UN.VN Summit Industrial +1.66 5.740 +0.190 +3.42% 5.740 5.640 08/08/13
ARN.VN Arcan Resources Ltd. +1.58 0.450 +0.030 +7.14% 0.450 0.420 08/08/13
WEE.VN Wavefront Technology +1.53 0.320 +0.020 +6.67% 0.320 0.300 08/08/13
ASM.VN Avino Silver & Gold +1.52 1.050 +0.100 +10.53% 1.050 0.930 08/08/13
KXM.VN Kobex Minerals Inc +1.49 0.540 +0.020 +3.85% 0.540 0.540 08/08/13
NVS.VN Novus Energy Inc. +1.47 0.840 +0.040 +5.00% 0.840 0.800 08/08/13
RX.VN Biosyent Inc. +1.46 1.790 +0.080 +4.68% 1.800 1.710 08/08/13
SCZ.VN Santa Cruz Silver +1.42 1.340 +0.090 +7.20% 1.340 1.250 08/08/13
TZR.VN Terrace Energy Corp +1.38 1.750 +0.070 +4.17% 1.800 1.710 08/08/13
WGI.VN Wheels Group Inc +1.38 0.950 +0.100 +11.76% 0.950 0.930 08/08/13
ROG.VN Roxgold Inc. +1.35 0.455 +0.025 +5.81% 0.455 0.430 08/08/13
AUN.VN Aurcana Corporation +1.34 2.230 +0.240 +12.06% 2.320 1.960 08/08/13
TRA.VN Teras Resources Inc +1.31 0.480 +0.030 +6.67% 0.480 0.430 08/08/13
RMC.VN Reservoir Minerals +1.29 3.600 +0.200 +5.88% 3.600 3.400 08/08/13
NXE.VN Nexgen Energy Ltd +1.27 0.370 +0.030 +8.82% 0.370 0.330 08/08/13
CMI.VN C-Com Satellite Syst +1.24 1.680 +0.080 +5.00% 1.700 1.570 08/08/13
PPY.VN Painted Pony Petrole +1.23 7.760 +0.210 +2.78% 7.800 7.590 08/08/13
CSX.VN Clean Seed Capital +1.17 0.290 +0.020 +7.41% 0.310 0.270 08/08/13
ATC.VN Atac Resources Ltd. +1.13 1.200 +0.080 +7.14% 1.220 1.120 08/08/13
TNC.VN Tio Networks Corp. +1.13 0.390 +0.030 +8.33% 0.400 0.385 08/08/13
NXX.VN Nordex Explosives +1.10 0.500 +0.020 +4.17% 0.500 0.480 08/08/13
OLY.VN Olympia Financial +1.03 41.000 +0.600 +1.49% 41.000 40.500 08/08/13
KAM.VN Kaminak Gold Corpora +1.02 0.820 +0.030 +3.80% 0.830 0.810 08/08/13
MUN.VN Mundoro Capital Inc +0.98 0.350 +0.015 +4.48% 0.350 0.325 08/08/13
TOL.VN Trioil Resources Ltd +0.96 2.610 +0.040 +1.56% 2.610 2.550 08/08/13
SNM.VN Shamaran Petroleum +0.96 0.410 +0.010 +2.50% 0.415 0.400 08/08/13
GQC.VN Goldquest Mining Cor +0.93 0.375 +0.015 +4.17% 0.385 0.370 08/08/13
TXX.VN Tirex Resources Ltd. +0.90 0.365 +0.015 +4.29% 0.365 0.340 08/08/13
ZED.VN Zedi Inc. +0.90 0.570 +0.010 +1.79% 0.570 0.570 08/08/13
INA.VN Iona Energy Inc +0.88 0.540 +0.020 +3.85% 0.540 0.520 08/08/13
VEL.VN Vanoil Energy Ltd. +0.87 0.350 +0.030 +9.37% 0.350 0.350 08/08/13
NXT.VN Natcore Technology +0.84 0.670 +0.030 +4.69% 0.670 0.640 08/08/13
MVN.VN Madalena Ventures +0.83 0.415 +0.015 +3.75% 0.415 0.400 08/08/13
PRB.VN Probe Mines Ltd. +0.82 1.880 +0.070 +3.87% 1.880 1.800 08/08/13
SLG.VN Sterling Resources +0.80 0.760 +0.010 +1.33% 0.760 0.750 08/08/13
PTA.VN Petroamerica Oil Cor +0.80 0.290 +0.010 +3.57% 0.295 0.275 08/08/13
TVE.VN Tamarack Valley Ener +0.80 2.520 +0.060 +2.44% 2.520 2.470 08/08/13
CAD.VN Colonial Coal Intern +0.78 0.270 +0.015 +5.88% 0.275 0.260 08/08/13
CMJ.VN Colombian Mines Corp +0.76 0.355 +0.025 +7.58% 0.355 0.355 08/08/13
NKL.VN Prophecy Platinum +0.75 0.630 +0.030 +5.00% 0.630 0.600 08/08/13
TVL.VN Traverse Energy Ltd. +0.70 0.690 +0.020 +2.99% 0.700 0.690 08/08/13
APO.VN Acasti Pharma Inc +0.69 4.090 +0.090 +2.25% 4.090 4.020 08/08/13
BAR.VN Balmoral Resources +0.66 0.435 +0.020 +4.82% 0.450 0.430 08/08/13
TPN.VN Taipan Resources Inc +0.62 0.300 +0.010 +3.45% 0.300 0.280 08/08/13
BKM.VN Pacific Booker Miner +0.61 4.900 +0.200 +4.26% 4.950 4.500 08/08/13
IPT.VN Impact Silver Corp. +0.61 0.690 +0.020 +2.99% 0.690 0.630 08/08/13
OYL.VN Cgx Energy Inc. +0.60 0.860 +0.030 +3.61% 0.870 0.800 08/08/13
JNX.VN Junex Inc. +0.56 0.490 +0.010 +2.08% 0.490 0.470 08/08/13
SOG.VN Strategic Oil +0.54 1.030 +0.010 +0.98% 1.030 1.010 08/08/13
AFF.VN Afferro Mining Inc +0.49 1.290 +0.010 +0.78% 1.300 1.290 08/08/13
DCK.VN Donnycreek Energy +0.49 1.850 +0.010 +0.54% 1.860 1.830 08/08/13
DAN.VN D'Arianne Resources +0.47 1.040 +0.010 +0.97% 1.050 1.030 08/08/13
SRX.VN Storm Resources Ltd +0.45 3.050 +0.040 +1.33% 3.050 3.000 08/08/13
BTI.VN Bioasis Technologies +0.45 1.000 +0.020 +2.04% 1.000 0.950 08/08/13
BRI.VN Brazil Resources Inc +0.43 0.780 +0.010 +1.30% 0.780 0.750 08/08/13
VFX.VN Virtutone Networks +0.41 0.290 +0.015 +5.45% 0.290 0.290 08/08/13
MMY.VN Monument Mining Limi +0.41 0.335 +0.005 +1.52% 0.335 0.330 08/08/13
ATY.VN Atico Mining Corpora +0.40 0.480 +0.010 +2.13% 0.480 0.470 08/08/13
WZR.VN Westernzagros Resour +0.38 1.520 +0.010 +0.66% 1.580 1.520 08/08/13
DMA.VN Diamedica Inc. +0.36 1.120 +0.010 +0.90% 1.170 1.110 08/08/13
GTP.VN Colt Resources Inc +0.36 0.285 +0.005 +1.79% 0.310 0.285 08/08/13
GRM.VN Goldrock Mines Corp +0.35 0.440 +0.010 +2.33% 0.440 0.440 08/08/13
YO.VN Yoho Resources Inc +0.33 2.820 +0.020 +0.71% 2.900 2.800 08/08/13
PM.VN Prism Medical Ltd. +0.32 5.150 +0.050 +0.98% 5.280 5.150 08/08/13
ANY.VN Sphere 3D Corporatio +0.32 0.910 +0.030 +3.41% 0.910 0.800 08/08/13
LVL.VN Lynden Energy Corp. +0.31 0.880 +0.010 +1.15% 0.880 0.840 08/08/13
CFF.VN Conifex Timber Inc +0.30 6.650 +0.040 +0.61% 6.650 6.610 08/08/13
AMW.VN Alpha Minerals Inc +0.30 5.490 +0.040 +0.73% 5.500 5.300 08/08/13
FPC.VN Falco Pacific Resour +0.28 0.270 +0.010 +3.85% 0.270 0.260 08/08/13
OIL.VN Lgx Oil And Gas Inc +0.25 0.435 +0.005 +1.16% 0.455 0.435 08/08/13
ENT.VN Entrec Transporation +0.24 1.540 +0.010 +0.65% 1.600 1.500 08/08/13
UMF-A.VN Starlight US Multi +0.22 9.950 +0.100 +1.02% 9.950 9.950 08/08/13
ATM.VN Atacama Pacific Gold +0.21 1.100 +0.030 +2.80% 1.100 1.100 08/08/13
MEI.VN Manitok Energy Inc. +0.20 2.630 +0.010 +0.38% 2.650 2.590 08/08/13
KLH.VN Stellar Biotechnolog +0.16 1.040 +0.010 +0.97% 1.040 0.980 08/08/13
KDI.VN Kennady Diamonds Inc +0.07 3.320 +0.020 +0.61% 3.390 3.010 08/08/13
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.580 0.570 08/08/13
LRA.VN Lara Exploration Ltd unch 0.870 unch unch 0.870 0.870 08/08/13
PEA.VN Petrolia Inc. unch 0.810 unch unch 0.810 0.800 08/08/13
BOZ.VN Banks Island Gold unch 0.590 unch unch 0.600 0.590 08/08/13
PRO.VN Pershimco Resources unch 0.370 unch unch 0.370 0.350 08/08/13
YAK.VN Mongolia Growth Grou unch 3.180 unch unch 3.240 3.160 08/08/13
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.750 08/08/13
DSY.VN Destiny Media Techno unch 2.650 unch unch 2.700 2.600 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

James Scott Farrin Secures 12th 'Best Law Firms' Honor

Durham's Pride in Legal Excellence Just like ol' reliable clockwork, James Scott Farrin has clinched another honor that makes the legal landscape take note. This Durham-based law office, a heavyweight in the injury claims scene, isn't just shuffling papers; they're racking up accolades on the list of 'Best Law Firms' for the 12th year running. Now, that's no small feat....

Warehouse Strike Over Pensions Jolts AGNE Operations

AGNE Feels Heat as Teamsters Strike Over Pensions Damn near thought we'd seen it all, but here we are, bearings rattled by yet another strike at a time when disruption seems to be the tune of the day. Over 255 members of Teamsters Local 633 have locked horns with Associated Grocers Northeast (AGNE) in Pembroke, New Hampshire. It's not about nickel-and-diming over a pay...

Intensity Therapeutics: Q3 Results Show Steady Progress

Patient Enrollment Back on Track Today feels like we're talking about a company that's finally shaking off the cobwebs—Intensity Therapeutics is back in action with their cancer trials. After hitting the brakes back in March 2025 thanks to a cash crunch, it looks like Intensity is revving up once more, thanks to some better financial footing. They've got their Phase 3...

Ensign Group Lawsuit: A Wake-Up Call for Investors

The Lowdown on Ensign's Recent Troubles Alright, folks, here's the scoop that might have you reaching for the Maalox. If you've put your chips on The Ensign Group, Inc. (NASDAQ: ENSG), you might want to keep your eyes peeled. Schall, Brown & Schwartz LLP—or SBS, as the pros call 'em—is ringing the alarm bells with a securities fraud suit that's got the potential to...

Rice Sets Course in Houston’s Thriving Innovation Hub

Houston's Innovation Scene Expands The ground's barely settled and already Rice University is shaking up the scene in Houston’s Ion District with the Arc. At nearly 200,000 square feet, this powerhouse is set to bridge the gap between research, industry, and entrepreneurs, pushing ideas from discovery to reality. A Groundbreaking Investment For anyone with half an idea...

Hello Group Gears Up for Q3 Earnings Release

Anticipation Builds for Hello Group's Q3 Results Time flies when you're watching stocks, and believe me, December's about to get red hot for Hello Group Inc. (NASDAQ: MOMO). With their unaudited financial results for the third quarter of 2026 hitting the wire before the U.S. markets open on December 7, there's enough speculation cooking to rival a Thanksgiving feast....

Workday: Dominating Cloud ERP with AI Prowess in 2026

Workday: A Force in the Cloud ERP Arena Right on! Workday's making waves again in the world of Cloud ERP. In a move that seems to defy the competition, they've locked down their spot as a Leader in the 2026 Gartner Magic Quadrant for Cloud ERP for Service-Centric Enterprises for the fifth year running. Consistency isn’t a coincidence here, folks—this is pure strategy!...

Truelink's Strategic Expansion: GES Acquires CSG Creative

Truelink's Big Move in Creative Marketing I don't throw around the word 'synergy' lightly, but this Truelink Capital move has me grudgingly utter it. Picture this: GES, a big dog in event marketing, just grabbed CSG Creative, a firm with its teeth sunk deep into association and event organizer marketing. It sounds like the kind of match you only find lurking in the fancy...

Coastal Financial Faces Class Action Suit Over Securities

Securities Law Tangles: Coastal Financial Hits a Snag There's no dodging it—Coastal Financial Corporation's dogged by a class action lawsuit, and investors need to sit up and take notice. This kind of legal fracas can hit the stock price like a brick through a window, especially when alleged securities law violations crop up. DJS Law Group's got the reins on this one,...

Class Action Targets Extremist Groups, Interference

Legal Spar on the Horizon: Class Action Commences The legal world now sees a fresh duel as Impresa Legal Group rolls up its sleeves and files a class action lawsuit against certain extremist groups and foreign-funded entities. At the heart of this legal action are accusations that these outfits have orchestrated a campaign to intimidate data center workers while meddling...