Toronto Venture Most Active Stocks Thursday, Augus
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COT.VN Critical Outcome Tec +4.17 0.330 +0.120 +57.14% 0.380 0.210 08/08/13
RMG.VN Rainmaker Mining Cor +3.75 0.450 +0.245 +119.51% 0.450 0.300 08/08/13
MAO.VN Maudore Minerals Ltd +3.41 0.500 +0.180 +56.25% 0.500 0.335 08/08/13
CXO.VN Colorado Resources +2.57 0.790 +0.080 +11.27% 0.790 0.720 08/08/13
SVL.VN Silvercrest Mines +2.51 1.640 +0.140 +9.33% 1.640 1.510 08/08/13
TSM.VN Tasman Metals Ltd. +2.23 0.940 +0.160 +20.51% 0.940 0.810 08/08/13
GQ.VN Great Quest Metals +2.23 0.760 +0.100 +15.15% 0.760 0.660 08/08/13
CFL.VN Cerf Incorporated +2.21 2.800 +0.110 +4.09% 2.800 2.720 08/08/13
BCM.VN Bear Creek Mining +2.04 1.860 +0.240 +14.81% 1.860 1.600 08/08/13
GCU.VN Gold Canyon Resource +2.04 0.260 +0.030 +13.04% 0.265 0.220 08/08/13
TGM.VN True Gold Mining Inc +1.97 0.290 +0.030 +11.54% 0.310 0.240 08/08/13
KLS.VN Kelso Technologies +1.94 1.430 +0.070 +5.15% 1.430 1.380 08/08/13
GSR.VN Goldstrike Resources +1.90 0.280 +0.035 +14.29% 0.280 0.275 08/08/13
ZNN.VN Zenn Motor Company +1.72 0.910 +0.060 +7.06% 0.960 0.900 08/08/13
ARW.VN Aroway Energy Inc +1.71 0.320 +0.020 +6.67% 0.325 0.310 08/08/13
ABM.VN Athabasca Minerals +1.67 1.150 +0.130 +12.75% 1.160 1.030 08/08/13
SMU-UN.VN Summit Industrial +1.66 5.740 +0.190 +3.42% 5.740 5.640 08/08/13
ARN.VN Arcan Resources Ltd. +1.58 0.450 +0.030 +7.14% 0.450 0.420 08/08/13
WEE.VN Wavefront Technology +1.53 0.320 +0.020 +6.67% 0.320 0.300 08/08/13
ASM.VN Avino Silver & Gold +1.52 1.050 +0.100 +10.53% 1.050 0.930 08/08/13
KXM.VN Kobex Minerals Inc +1.49 0.540 +0.020 +3.85% 0.540 0.540 08/08/13
NVS.VN Novus Energy Inc. +1.47 0.840 +0.040 +5.00% 0.840 0.800 08/08/13
RX.VN Biosyent Inc. +1.46 1.790 +0.080 +4.68% 1.800 1.710 08/08/13
SCZ.VN Santa Cruz Silver +1.42 1.340 +0.090 +7.20% 1.340 1.250 08/08/13
TZR.VN Terrace Energy Corp +1.38 1.750 +0.070 +4.17% 1.800 1.710 08/08/13
WGI.VN Wheels Group Inc +1.38 0.950 +0.100 +11.76% 0.950 0.930 08/08/13
ROG.VN Roxgold Inc. +1.35 0.455 +0.025 +5.81% 0.455 0.430 08/08/13
AUN.VN Aurcana Corporation +1.34 2.230 +0.240 +12.06% 2.320 1.960 08/08/13
TRA.VN Teras Resources Inc +1.31 0.480 +0.030 +6.67% 0.480 0.430 08/08/13
RMC.VN Reservoir Minerals +1.29 3.600 +0.200 +5.88% 3.600 3.400 08/08/13
NXE.VN Nexgen Energy Ltd +1.27 0.370 +0.030 +8.82% 0.370 0.330 08/08/13
CMI.VN C-Com Satellite Syst +1.24 1.680 +0.080 +5.00% 1.700 1.570 08/08/13
PPY.VN Painted Pony Petrole +1.23 7.760 +0.210 +2.78% 7.800 7.590 08/08/13
CSX.VN Clean Seed Capital +1.17 0.290 +0.020 +7.41% 0.310 0.270 08/08/13
ATC.VN Atac Resources Ltd. +1.13 1.200 +0.080 +7.14% 1.220 1.120 08/08/13
TNC.VN Tio Networks Corp. +1.13 0.390 +0.030 +8.33% 0.400 0.385 08/08/13
NXX.VN Nordex Explosives +1.10 0.500 +0.020 +4.17% 0.500 0.480 08/08/13
OLY.VN Olympia Financial +1.03 41.000 +0.600 +1.49% 41.000 40.500 08/08/13
KAM.VN Kaminak Gold Corpora +1.02 0.820 +0.030 +3.80% 0.830 0.810 08/08/13
MUN.VN Mundoro Capital Inc +0.98 0.350 +0.015 +4.48% 0.350 0.325 08/08/13
TOL.VN Trioil Resources Ltd +0.96 2.610 +0.040 +1.56% 2.610 2.550 08/08/13
SNM.VN Shamaran Petroleum +0.96 0.410 +0.010 +2.50% 0.415 0.400 08/08/13
GQC.VN Goldquest Mining Cor +0.93 0.375 +0.015 +4.17% 0.385 0.370 08/08/13
TXX.VN Tirex Resources Ltd. +0.90 0.365 +0.015 +4.29% 0.365 0.340 08/08/13
ZED.VN Zedi Inc. +0.90 0.570 +0.010 +1.79% 0.570 0.570 08/08/13
INA.VN Iona Energy Inc +0.88 0.540 +0.020 +3.85% 0.540 0.520 08/08/13
VEL.VN Vanoil Energy Ltd. +0.87 0.350 +0.030 +9.37% 0.350 0.350 08/08/13
NXT.VN Natcore Technology +0.84 0.670 +0.030 +4.69% 0.670 0.640 08/08/13
MVN.VN Madalena Ventures +0.83 0.415 +0.015 +3.75% 0.415 0.400 08/08/13
PRB.VN Probe Mines Ltd. +0.82 1.880 +0.070 +3.87% 1.880 1.800 08/08/13
SLG.VN Sterling Resources +0.80 0.760 +0.010 +1.33% 0.760 0.750 08/08/13
PTA.VN Petroamerica Oil Cor +0.80 0.290 +0.010 +3.57% 0.295 0.275 08/08/13
TVE.VN Tamarack Valley Ener +0.80 2.520 +0.060 +2.44% 2.520 2.470 08/08/13
CAD.VN Colonial Coal Intern +0.78 0.270 +0.015 +5.88% 0.275 0.260 08/08/13
CMJ.VN Colombian Mines Corp +0.76 0.355 +0.025 +7.58% 0.355 0.355 08/08/13
NKL.VN Prophecy Platinum +0.75 0.630 +0.030 +5.00% 0.630 0.600 08/08/13
TVL.VN Traverse Energy Ltd. +0.70 0.690 +0.020 +2.99% 0.700 0.690 08/08/13
APO.VN Acasti Pharma Inc +0.69 4.090 +0.090 +2.25% 4.090 4.020 08/08/13
BAR.VN Balmoral Resources +0.66 0.435 +0.020 +4.82% 0.450 0.430 08/08/13
TPN.VN Taipan Resources Inc +0.62 0.300 +0.010 +3.45% 0.300 0.280 08/08/13
BKM.VN Pacific Booker Miner +0.61 4.900 +0.200 +4.26% 4.950 4.500 08/08/13
IPT.VN Impact Silver Corp. +0.61 0.690 +0.020 +2.99% 0.690 0.630 08/08/13
OYL.VN Cgx Energy Inc. +0.60 0.860 +0.030 +3.61% 0.870 0.800 08/08/13
JNX.VN Junex Inc. +0.56 0.490 +0.010 +2.08% 0.490 0.470 08/08/13
SOG.VN Strategic Oil +0.54 1.030 +0.010 +0.98% 1.030 1.010 08/08/13
AFF.VN Afferro Mining Inc +0.49 1.290 +0.010 +0.78% 1.300 1.290 08/08/13
DCK.VN Donnycreek Energy +0.49 1.850 +0.010 +0.54% 1.860 1.830 08/08/13
DAN.VN D'Arianne Resources +0.47 1.040 +0.010 +0.97% 1.050 1.030 08/08/13
SRX.VN Storm Resources Ltd +0.45 3.050 +0.040 +1.33% 3.050 3.000 08/08/13
BTI.VN Bioasis Technologies +0.45 1.000 +0.020 +2.04% 1.000 0.950 08/08/13
BRI.VN Brazil Resources Inc +0.43 0.780 +0.010 +1.30% 0.780 0.750 08/08/13
VFX.VN Virtutone Networks +0.41 0.290 +0.015 +5.45% 0.290 0.290 08/08/13
MMY.VN Monument Mining Limi +0.41 0.335 +0.005 +1.52% 0.335 0.330 08/08/13
ATY.VN Atico Mining Corpora +0.40 0.480 +0.010 +2.13% 0.480 0.470 08/08/13
WZR.VN Westernzagros Resour +0.38 1.520 +0.010 +0.66% 1.580 1.520 08/08/13
DMA.VN Diamedica Inc. +0.36 1.120 +0.010 +0.90% 1.170 1.110 08/08/13
GTP.VN Colt Resources Inc +0.36 0.285 +0.005 +1.79% 0.310 0.285 08/08/13
GRM.VN Goldrock Mines Corp +0.35 0.440 +0.010 +2.33% 0.440 0.440 08/08/13
YO.VN Yoho Resources Inc +0.33 2.820 +0.020 +0.71% 2.900 2.800 08/08/13
PM.VN Prism Medical Ltd. +0.32 5.150 +0.050 +0.98% 5.280 5.150 08/08/13
ANY.VN Sphere 3D Corporatio +0.32 0.910 +0.030 +3.41% 0.910 0.800 08/08/13
LVL.VN Lynden Energy Corp. +0.31 0.880 +0.010 +1.15% 0.880 0.840 08/08/13
CFF.VN Conifex Timber Inc +0.30 6.650 +0.040 +0.61% 6.650 6.610 08/08/13
AMW.VN Alpha Minerals Inc +0.30 5.490 +0.040 +0.73% 5.500 5.300 08/08/13
FPC.VN Falco Pacific Resour +0.28 0.270 +0.010 +3.85% 0.270 0.260 08/08/13
OIL.VN Lgx Oil And Gas Inc +0.25 0.435 +0.005 +1.16% 0.455 0.435 08/08/13
ENT.VN Entrec Transporation +0.24 1.540 +0.010 +0.65% 1.600 1.500 08/08/13
UMF-A.VN Starlight US Multi +0.22 9.950 +0.100 +1.02% 9.950 9.950 08/08/13
ATM.VN Atacama Pacific Gold +0.21 1.100 +0.030 +2.80% 1.100 1.100 08/08/13
MEI.VN Manitok Energy Inc. +0.20 2.630 +0.010 +0.38% 2.650 2.590 08/08/13
KLH.VN Stellar Biotechnolog +0.16 1.040 +0.010 +0.97% 1.040 0.980 08/08/13
KDI.VN Kennady Diamonds Inc +0.07 3.320 +0.020 +0.61% 3.390 3.010 08/08/13
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.580 0.570 08/08/13
LRA.VN Lara Exploration Ltd unch 0.870 unch unch 0.870 0.870 08/08/13
PEA.VN Petrolia Inc. unch 0.810 unch unch 0.810 0.800 08/08/13
BOZ.VN Banks Island Gold unch 0.590 unch unch 0.600 0.590 08/08/13
PRO.VN Pershimco Resources unch 0.370 unch unch 0.370 0.350 08/08/13
YAK.VN Mongolia Growth Grou unch 3.180 unch unch 3.240 3.160 08/08/13
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.750 08/08/13
DSY.VN Destiny Media Techno unch 2.650 unch unch 2.700 2.600 08/08/13