Current Forex Rates Wednesday, August 7, 2013 5:33

Current Forex Rates Wednesday, August 7, 2013 5:33:28 PM
Market - Description - Open - High - Low - Last - Change - Pct - Time
AUDUSD Australian Dollar 0.89970 0.90181 0.89287 0.89980 +0.00010 +0.01% 17:30
GBPUSD British Pound 1.53600 1.55200 1.53013 1.54890 +0.01290 +0.84% 17:30
USDCAD Canadian Dollar 1.03680 1.04422 1.03670 1.04190 +0.00510 +0.49% 17:30
EURUSD Euro 1.33090 1.33423 1.32740 1.33360 +0.00270 +0.20% 17:30
USDJPY Japanese Yen 97.276 97.441 96.326 96.397 " 0.879" " 0.90%" 17:30
NZDUSD New Zealand Dollar 0.79158 0.79876 0.78850 0.79640 +0.00482 +0.61% 17:30
USDCHF Swiss Franc 0.92460 0.92827 0.92080 0.92120 " 0.00340" " 0.37%" 17:30
EURAUD Australian Dollar 1.47852 1.48959 1.47744 1.48190 +0.00338 +0.23% 17:30
EURGBP British Pound 0.86637 0.86810 0.85820 0.86110 " 0.00527" " 0.61%" 17:30
EURCAD Canadian Dollar 1.38007 1.39036 1.37967 1.38960 +0.00953 +0.69% 17:30
EURDKK Danish Krone 7.45580 7.45758 7.45520 7.45660 +0.00080 +0.01% 17:30
EURJPY Japanese Yen 129.476 129.593 128.444 128.550 " 0.926" " 0.72%" 17:30
EURNOK Norwegian Krone 7.87176 7.90950 7.86388 7.86860 " 0.00316" " 0.04%" 17:30
EURSEK Swedish Krona 8.71438 8.75588 8.68220 8.68220 " 0.03218" " 0.37%" 17:30
EURCHF Swiss Franc 1.23069 1.23250 1.22830 1.22890 " 0.00179" " 0.15%" 17:30
XAUUSDO Gold Spot 1282.35 1287.80 1274.35 1287.39 +5.04 +0.39% 17:30
XPDUSDO Palladium Spot 719.00 720.00 712.02 719.00 0.00 0.00% 17:30
XPTUSDO Platinum Spot 1418 1435 1415 1433 +15 +1.06% 17:30
XAGUSDO Silver Spot 19.5200 19.6000 19.2916 19.5500 +0.0300 +0.15% 17:30
USDHKD Hong Kong Dollar 7.75614 7.75671 7.75574 7.75664 +0.00050 +0.01% 17:30
USDINR Indian Rupee 61.263 61.413 61.000 61.174 " 0.089" " 0.15%" 10:59
USDIDR Indonesian Rupiah 10257 10260 10257 10257 0 0.00% 04:43
USDMYR Malaysian Ringt 3.2429 3.2557 3.2429 3.2511 +0.0082 +0.25% 17:30
USDPHP Philippine Peso 43.662 43.723 43.662 43.703 +0.041 +0.09% 05:50
USDSGD Singapore Dollar 1.26624 1.26891 1.26602 1.26686 +0.00062 +0.05% 17:30
USDKRW South Korean Won 1114.10 1119.25 1114.10 1114.40 +0.30 +0.03% 17:30
USDTHB Thai Baht 31.412 31.452 31.358 31.360 " 0.052" " 0.17%" 17:30
USDCZK Czech Koruna 19.4897 19.5755 19.4096 19.4096 " 0.0801" " 0.41%" 17:30
USDDKK Danish Krone 5.60172 5.61673 5.58828 5.58840 " 0.01332" " 0.24%" 17:30
USDHUF Hungarian Forint 224.452 225.595 224.430 224.527 +0.075 +0.03% 17:30
USDNOK Norwegian Krone 5.91349 5.94577 5.89789 5.90015 " 0.01334" " 0.23%" 17:30
USDPLN Polish New Zloty 3.15837 3.17517 3.15260 3.15528 " 0.00309" " 0.10%" 17:30
USDRUB Russian Ruble 32.9560 33.0427 32.9239 32.9239 " 0.0321" " 0.10%" 17:30
USDSKK Slovak Koruna 22.66 22.72 22.61 22.61 " 0.05" " 0.22%" 17:30
USDSEK Swedish Krona 6.54414 6.59468 6.50696 6.50860 " 0.03554" " 0.54%" 17:30
USDBRL Brazilian Real 2.2992 2.3070 2.2904 2.3070 +0.0078 +0.34% 17:30
USDEGP Egyptian Pound 6.9759 6.9759 6.9693 6.9693 " 0.0066" " 0.09%" 17:30
USDILS Israeli Shekel 3.5427 3.5590 3.5378 3.5512 +0.0085 +0.24% 17:30
USDKWD Kuwaiti Dinar 0.28385 0.28385 0.28385 0.28385 0.00000 0.00% 08:14
USDMXN Mexican Peso 12.6114 12.7288 12.6114 12.7205 +0.1091 +0.87% 17:30
USDZAR South African Rand 9.92460 9.94274 9.88580 9.92860 +0.00400 +0.04% 17:30
USDTND Tunisian Dinar 1.6374 1.6477 1.6341 1.6341 " 0.0033" " 0.20%" 17:30