Current Forex Rates Wednesday, August 7, 2013 5:12
Post# of 963
Posted On: 08/07/2013 5:12:57 PM
Current Forex Rates Wednesday, August 7, 2013 5:12:36 PM
Market - Description - Open - High - Low - Last - Change - Pct - Time
AUDUSD Australian Dollar 0.89970 0.90181 0.89287 0.89890 " 0.00080" " 0.09%" 17:11
GBPUSD British Pound 1.53600 1.55200 1.53013 1.54910 +0.01310 +0.85% 17:11
USDCAD Canadian Dollar 1.03680 1.04422 1.03670 1.04190 +0.00510 +0.49% 17:11
EURUSD Euro 1.33090 1.33423 1.32740 1.33378 +0.00288 +0.22% 17:11
USDJPY Japanese Yen 97.276 97.441 96.326 96.350 " 0.926" " 0.95%" 17:11
NZDUSD New Zealand Dollar 0.79158 0.79876 0.78850 0.79630 +0.00472 +0.60% 17:11
USDCHF Swiss Franc 0.92460 0.92827 0.92080 0.92120 " 0.00340" " 0.37%" 17:11
EURAUD Australian Dollar 1.47852 1.48959 1.47744 1.48270 +0.00418 +0.28% 17:11
EURGBP British Pound 0.86637 0.86810 0.85820 0.86080 " 0.00557" " 0.64%" 17:11
EURCAD Canadian Dollar 1.38007 1.39036 1.37967 1.38950 +0.00943 +0.68% 17:11
EURDKK Danish Krone 7.45580 7.45758 7.45520 7.45660 +0.00080 +0.01% 17:11
EURJPY Japanese Yen 129.476 129.593 128.444 128.654 " 0.822" " 0.63%" 17:11
EURNOK Norwegian Krone 7.87176 7.90950 7.86388 7.88030 +0.00854 +0.11% 17:11
EURSEK Swedish Krona 8.71438 8.75588 8.68240 8.68740 " 0.02698" " 0.31%" 17:11
EURCHF Swiss Franc 1.23069 1.23250 1.22830 1.22880 " 0.00189" " 0.15%" 17:11
XAUUSDO Gold Spot 1282.35 1287.80 1274.35 1286.21 +3.86 +0.30% 17:11
XPDUSDO Palladium Spot 719.00 720.00 712.02 719.00 0.00 0.00% 17:11
XPTUSDO Platinum Spot 1418 1435 1415 1433 +15 +1.06% 17:11
XAGUSDO Silver Spot 19.5200 19.6000 19.2916 19.5500 +0.0300 +0.15% 17:11
USDHKD Hong Kong Dollar 7.75614 7.75671 7.75574 7.75664 +0.00050 +0.01% 17:11
USDINR Indian Rupee 61.263 61.413 61.000 61.174 " 0.089" " 0.15%" 10:59
USDIDR Indonesian Rupiah 10257 10260 10257 10257 0 0.00% 04:43
USDMYR Malaysian Ringt 3.2429 3.2557 3.2429 3.2511 +0.0082 +0.25% 17:11
USDPHP Philippine Peso 43.662 43.723 43.662 43.703 +0.041 +0.09% 05:50
USDSGD Singapore Dollar 1.26624 1.26891 1.26602 1.26672 +0.00048 +0.04% 17:11
USDKRW South Korean Won 1114.10 1119.25 1114.10 1114.40 +0.30 +0.03% 17:11
USDTHB Thai Baht 31.412 31.452 31.358 31.360 " 0.052" " 0.17%" 17:11
USDCZK Czech Koruna 19.4897 19.5755 19.4096 19.4096 " 0.0801" " 0.41%" 17:11
USDDKK Danish Krone 5.60172 5.61673 5.58828 5.58846 " 0.01326" " 0.24%" 17:11
USDHUF Hungarian Forint 224.452 225.595 224.430 224.580 +0.128 +0.06% 17:11
USDNOK Norwegian Krone 5.91349 5.94577 5.89789 5.90940 " 0.00409" " 0.07%" 17:11
USDPLN Polish New Zloty 3.15837 3.17517 3.15260 3.15339 " 0.00498" " 0.16%" 17:11
USDRUB Russian Ruble 32.9560 33.0427 32.9239 32.9239 " 0.0321" " 0.10%" 17:11
USDSKK Slovak Koruna 22.66 22.72 22.61 22.62 " 0.04" " 0.18%" 17:11
USDSEK Swedish Krona 6.54414 6.59468 6.50696 6.51280 " 0.03134" " 0.48%" 17:11
USDBRL Brazilian Real 2.2992 2.3070 2.2904 2.3070 +0.0078 +0.34% 17:11
USDEGP Egyptian Pound 6.9759 6.9759 6.9693 6.9693 " 0.0066" " 0.09%" 17:11
USDILS Israeli Shekel 3.5427 3.5590 3.5378 3.5442 +0.0015 +0.04% 17:11
USDKWD Kuwaiti Dinar 0.28385 0.28385 0.28385 0.28385 0.00000 0.00% 08:14
USDMXN Mexican Peso 12.61140 12.72880 12.61140 12.72302 +0.11162 +0.89% 17:11
USDZAR South African Rand 9.92460 9.94274 9.88580 9.92860 +0.00400 +0.04% 17:11
USDTND Tunisian Dinar 1.6374 1.6477 1.6341 1.6341 " 0.0033" " 0.20%" 17:11
Market - Description - Open - High - Low - Last - Change - Pct - Time
AUDUSD Australian Dollar 0.89970 0.90181 0.89287 0.89890 " 0.00080" " 0.09%" 17:11
GBPUSD British Pound 1.53600 1.55200 1.53013 1.54910 +0.01310 +0.85% 17:11
USDCAD Canadian Dollar 1.03680 1.04422 1.03670 1.04190 +0.00510 +0.49% 17:11
EURUSD Euro 1.33090 1.33423 1.32740 1.33378 +0.00288 +0.22% 17:11
USDJPY Japanese Yen 97.276 97.441 96.326 96.350 " 0.926" " 0.95%" 17:11
NZDUSD New Zealand Dollar 0.79158 0.79876 0.78850 0.79630 +0.00472 +0.60% 17:11
USDCHF Swiss Franc 0.92460 0.92827 0.92080 0.92120 " 0.00340" " 0.37%" 17:11
EURAUD Australian Dollar 1.47852 1.48959 1.47744 1.48270 +0.00418 +0.28% 17:11
EURGBP British Pound 0.86637 0.86810 0.85820 0.86080 " 0.00557" " 0.64%" 17:11
EURCAD Canadian Dollar 1.38007 1.39036 1.37967 1.38950 +0.00943 +0.68% 17:11
EURDKK Danish Krone 7.45580 7.45758 7.45520 7.45660 +0.00080 +0.01% 17:11
EURJPY Japanese Yen 129.476 129.593 128.444 128.654 " 0.822" " 0.63%" 17:11
EURNOK Norwegian Krone 7.87176 7.90950 7.86388 7.88030 +0.00854 +0.11% 17:11
EURSEK Swedish Krona 8.71438 8.75588 8.68240 8.68740 " 0.02698" " 0.31%" 17:11
EURCHF Swiss Franc 1.23069 1.23250 1.22830 1.22880 " 0.00189" " 0.15%" 17:11
XAUUSDO Gold Spot 1282.35 1287.80 1274.35 1286.21 +3.86 +0.30% 17:11
XPDUSDO Palladium Spot 719.00 720.00 712.02 719.00 0.00 0.00% 17:11
XPTUSDO Platinum Spot 1418 1435 1415 1433 +15 +1.06% 17:11
XAGUSDO Silver Spot 19.5200 19.6000 19.2916 19.5500 +0.0300 +0.15% 17:11
USDHKD Hong Kong Dollar 7.75614 7.75671 7.75574 7.75664 +0.00050 +0.01% 17:11
USDINR Indian Rupee 61.263 61.413 61.000 61.174 " 0.089" " 0.15%" 10:59
USDIDR Indonesian Rupiah 10257 10260 10257 10257 0 0.00% 04:43
USDMYR Malaysian Ringt 3.2429 3.2557 3.2429 3.2511 +0.0082 +0.25% 17:11
USDPHP Philippine Peso 43.662 43.723 43.662 43.703 +0.041 +0.09% 05:50
USDSGD Singapore Dollar 1.26624 1.26891 1.26602 1.26672 +0.00048 +0.04% 17:11
USDKRW South Korean Won 1114.10 1119.25 1114.10 1114.40 +0.30 +0.03% 17:11
USDTHB Thai Baht 31.412 31.452 31.358 31.360 " 0.052" " 0.17%" 17:11
USDCZK Czech Koruna 19.4897 19.5755 19.4096 19.4096 " 0.0801" " 0.41%" 17:11
USDDKK Danish Krone 5.60172 5.61673 5.58828 5.58846 " 0.01326" " 0.24%" 17:11
USDHUF Hungarian Forint 224.452 225.595 224.430 224.580 +0.128 +0.06% 17:11
USDNOK Norwegian Krone 5.91349 5.94577 5.89789 5.90940 " 0.00409" " 0.07%" 17:11
USDPLN Polish New Zloty 3.15837 3.17517 3.15260 3.15339 " 0.00498" " 0.16%" 17:11
USDRUB Russian Ruble 32.9560 33.0427 32.9239 32.9239 " 0.0321" " 0.10%" 17:11
USDSKK Slovak Koruna 22.66 22.72 22.61 22.62 " 0.04" " 0.18%" 17:11
USDSEK Swedish Krona 6.54414 6.59468 6.50696 6.51280 " 0.03134" " 0.48%" 17:11
USDBRL Brazilian Real 2.2992 2.3070 2.2904 2.3070 +0.0078 +0.34% 17:11
USDEGP Egyptian Pound 6.9759 6.9759 6.9693 6.9693 " 0.0066" " 0.09%" 17:11
USDILS Israeli Shekel 3.5427 3.5590 3.5378 3.5442 +0.0015 +0.04% 17:11
USDKWD Kuwaiti Dinar 0.28385 0.28385 0.28385 0.28385 0.00000 0.00% 08:14
USDMXN Mexican Peso 12.61140 12.72880 12.61140 12.72302 +0.11162 +0.89% 17:11
USDZAR South African Rand 9.92460 9.94274 9.88580 9.92860 +0.00400 +0.04% 17:11
USDTND Tunisian Dinar 1.6374 1.6477 1.6341 1.6341 " 0.0033" " 0.20%" 17:11
(0)
(0)