Current Forex Rates Thursday, August 8, 2013 8:49:
Post# of 963
Posted On: 08/08/2013 8:49:28 PM
Current Forex Rates Thursday, August 8, 2013 8:49:08 PM
Market - Description - Open - High - Low - Last - Change - Pct - Time
AUDUSD Australian Dollar 0.90050 0.91260 0.90032 0.91089 +0.01039 +1.15% 20:47
GBPUSD British Pound 1.54880 1.55704 1.54842 1.55330 +0.00450 +0.29% 20:47
USDCAD Canadian Dollar 1.04252 1.04270 1.03047 1.03288 " 0.00964" " 0.92%" 20:47
EURUSD Euro 1.33300 1.33963 1.33270 1.33770 +0.00470 +0.35% 20:47
USDJPY Japanese Yen 96.651 96.940 95.863 96.932 +0.281 +0.29% 20:47
NZDUSD New Zealand Dollar 0.79350 0.80391 0.79350 0.79873 +0.00523 +0.66% 20:47
USDCHF Swiss Franc 0.92220 0.92262 0.91860 0.92052 " 0.00168" " 0.18%" 20:47
EURAUD Australian Dollar 1.4798 1.4804 1.4668 1.4668 " 0.0130" " 0.88%" 20:47
EURGBP British Pound 0.8605 0.8621 0.8594 0.8610 +0.0005 +0.06% 20:47
EURCAD Canadian Dollar 1.38970 1.39167 1.38020 1.38160 " 0.00810" " 0.58%" 20:47
EURDKK Danish Krone 7.45660 7.45775 7.45482 7.45703 +0.00043 +0.01% 20:47
EURJPY Japanese Yen 128.842 129.680 128.290 129.650 +0.808 +0.63% 20:47
EURNOK Norwegian Krone 7.8685 7.9140 7.8625 7.9035 +0.0350 +0.44% 20:47
EURSEK Swedish Krona 8.6752 8.6915 8.6680 8.6849 +0.0097 +0.11% 20:47
EURCHF Swiss Franc 1.22950 1.23170 1.22830 1.23124 +0.00174 +0.14% 20:47
XAUUSDO Gold Spot 1292.70 1314.64 1288.63 1314.53 +21.83 +1.69% 20:47
XPDUSDO Palladium Spot 726.75 726.75 724.00 726.00 " 0.75" " 0.10%" 08:06
XPTUSDO Platinum Spot 1443.72 1490.00 1442.86 1490.00 +46.28 +3.21% 19:46
XAGUSDO Silver Spot 19.6700 20.2820 19.6510 20.2647 +0.5947 +3.02% 20:47
USDHKD Hong Kong Dollar 7.75658 7.75659 7.75572 7.75591 " 0.00067" " 0.01%" 20:47
USDINR Indian Rupee 61.065 61.133 60.900 60.900 " 0.165" " 0.27%" 08:06
USDIDR Indonesian Rupiah 10257 10260 10257 10257 0 0.00% 04:43
USDMYR Malaysian Ringt 3.2512 3.2520 3.2413 3.2516 +0.0004 +0.01% 19:06
USDPHP Philippine Peso 43.662 43.723 43.662 43.703 +0.041 +0.09% 05:50
USDSGD Singapore Dollar 1.26700 1.26720 1.25866 1.26016 " 0.00684" " 0.54%" 20:47
USDKRW South Korean Won 1114.70 1114.85 1107.96 1111.30 " 3.40" " 0.31%" 18:45
USDTHB Thai Baht 31.359 31.360 31.130 31.160 " 0.199" " 0.63%" 19:14
USDCZK Czech Koruna 19.4280 19.4386 19.2683 19.2846 " 0.1434" " 0.74%" 20:47
USDDKK Danish Krone 5.59260 5.59440 5.56580 5.57390 " 0.01870" " 0.33%" 20:47
USDHUF Hungarian Forint 224.510 224.798 222.136 222.460 " 2.050" " 0.91%" 20:47
USDNOK Norwegian Krone 5.90190 5.91190 5.89061 5.90348 +0.00158 +0.03% 20:47
USDPLN Polish New Zloty 3.15520 3.15756 3.12550 3.13130 " 0.02390" " 0.76%" 20:47
USDRUB Russian Ruble 32.9359 32.9942 32.7899 32.8164 " 0.1195" " 0.36%" 20:47
USDSKK Slovak Koruna 22.61 22.61 22.53 22.53 " 0.08" " 0.35%" 17:50
USDSEK Swedish Krona 6.50680 6.51658 6.47100 6.48830 " 0.01850" " 0.28%" 20:47
USDBRL Brazilian Real 2.2893 2.2893 2.2752 2.2772 " 0.0121" " 0.53%" 17:47
USDEGP Egyptian Pound 6.9719 6.9719 6.9618 6.9618 " 0.0101" " 0.14%" 06:46
USDILS Israeli Shekel 3.54400 3.55041 3.52396 3.52510 " 0.01890" " 0.53%" 20:47
USDKWD Kuwaiti Dinar 0.28385 0.28385 0.28385 0.28385 0.00000 0.00% 08:14
USDMXN Mexican Peso 12.7401 12.7463 12.5820 12.5899 " 0.1502" " 1.18%" 20:47
USDZAR South African Rand 9.94580 65636.00000 9.80420 9.82721 " 0.11859" " 1.19%" 20:31
USDTND Tunisian Dinar 1.6349 1.6438 1.6285 1.6371 +0.0022 +0.13% 20:47
Market - Description - Open - High - Low - Last - Change - Pct - Time
AUDUSD Australian Dollar 0.90050 0.91260 0.90032 0.91089 +0.01039 +1.15% 20:47
GBPUSD British Pound 1.54880 1.55704 1.54842 1.55330 +0.00450 +0.29% 20:47
USDCAD Canadian Dollar 1.04252 1.04270 1.03047 1.03288 " 0.00964" " 0.92%" 20:47
EURUSD Euro 1.33300 1.33963 1.33270 1.33770 +0.00470 +0.35% 20:47
USDJPY Japanese Yen 96.651 96.940 95.863 96.932 +0.281 +0.29% 20:47
NZDUSD New Zealand Dollar 0.79350 0.80391 0.79350 0.79873 +0.00523 +0.66% 20:47
USDCHF Swiss Franc 0.92220 0.92262 0.91860 0.92052 " 0.00168" " 0.18%" 20:47
EURAUD Australian Dollar 1.4798 1.4804 1.4668 1.4668 " 0.0130" " 0.88%" 20:47
EURGBP British Pound 0.8605 0.8621 0.8594 0.8610 +0.0005 +0.06% 20:47
EURCAD Canadian Dollar 1.38970 1.39167 1.38020 1.38160 " 0.00810" " 0.58%" 20:47
EURDKK Danish Krone 7.45660 7.45775 7.45482 7.45703 +0.00043 +0.01% 20:47
EURJPY Japanese Yen 128.842 129.680 128.290 129.650 +0.808 +0.63% 20:47
EURNOK Norwegian Krone 7.8685 7.9140 7.8625 7.9035 +0.0350 +0.44% 20:47
EURSEK Swedish Krona 8.6752 8.6915 8.6680 8.6849 +0.0097 +0.11% 20:47
EURCHF Swiss Franc 1.22950 1.23170 1.22830 1.23124 +0.00174 +0.14% 20:47
XAUUSDO Gold Spot 1292.70 1314.64 1288.63 1314.53 +21.83 +1.69% 20:47
XPDUSDO Palladium Spot 726.75 726.75 724.00 726.00 " 0.75" " 0.10%" 08:06
XPTUSDO Platinum Spot 1443.72 1490.00 1442.86 1490.00 +46.28 +3.21% 19:46
XAGUSDO Silver Spot 19.6700 20.2820 19.6510 20.2647 +0.5947 +3.02% 20:47
USDHKD Hong Kong Dollar 7.75658 7.75659 7.75572 7.75591 " 0.00067" " 0.01%" 20:47
USDINR Indian Rupee 61.065 61.133 60.900 60.900 " 0.165" " 0.27%" 08:06
USDIDR Indonesian Rupiah 10257 10260 10257 10257 0 0.00% 04:43
USDMYR Malaysian Ringt 3.2512 3.2520 3.2413 3.2516 +0.0004 +0.01% 19:06
USDPHP Philippine Peso 43.662 43.723 43.662 43.703 +0.041 +0.09% 05:50
USDSGD Singapore Dollar 1.26700 1.26720 1.25866 1.26016 " 0.00684" " 0.54%" 20:47
USDKRW South Korean Won 1114.70 1114.85 1107.96 1111.30 " 3.40" " 0.31%" 18:45
USDTHB Thai Baht 31.359 31.360 31.130 31.160 " 0.199" " 0.63%" 19:14
USDCZK Czech Koruna 19.4280 19.4386 19.2683 19.2846 " 0.1434" " 0.74%" 20:47
USDDKK Danish Krone 5.59260 5.59440 5.56580 5.57390 " 0.01870" " 0.33%" 20:47
USDHUF Hungarian Forint 224.510 224.798 222.136 222.460 " 2.050" " 0.91%" 20:47
USDNOK Norwegian Krone 5.90190 5.91190 5.89061 5.90348 +0.00158 +0.03% 20:47
USDPLN Polish New Zloty 3.15520 3.15756 3.12550 3.13130 " 0.02390" " 0.76%" 20:47
USDRUB Russian Ruble 32.9359 32.9942 32.7899 32.8164 " 0.1195" " 0.36%" 20:47
USDSKK Slovak Koruna 22.61 22.61 22.53 22.53 " 0.08" " 0.35%" 17:50
USDSEK Swedish Krona 6.50680 6.51658 6.47100 6.48830 " 0.01850" " 0.28%" 20:47
USDBRL Brazilian Real 2.2893 2.2893 2.2752 2.2772 " 0.0121" " 0.53%" 17:47
USDEGP Egyptian Pound 6.9719 6.9719 6.9618 6.9618 " 0.0101" " 0.14%" 06:46
USDILS Israeli Shekel 3.54400 3.55041 3.52396 3.52510 " 0.01890" " 0.53%" 20:47
USDKWD Kuwaiti Dinar 0.28385 0.28385 0.28385 0.28385 0.00000 0.00% 08:14
USDMXN Mexican Peso 12.7401 12.7463 12.5820 12.5899 " 0.1502" " 1.18%" 20:47
USDZAR South African Rand 9.94580 65636.00000 9.80420 9.82721 " 0.11859" " 1.19%" 20:31
USDTND Tunisian Dinar 1.6349 1.6438 1.6285 1.6371 +0.0022 +0.13% 20:47
(0)
(0)