Current Forex Rates Wednesday, August 7, 2013 4:51

Current Forex Rates Wednesday, August 7, 2013 4:51:49 PM
Market - Description - Open - High - Low - Last - Change - Pct - Time
AUDUSD Australian Dollar 0.89970 0.90181 0.89287 0.89905 " 0.00065" " 0.07%" 16:50
GBPUSD British Pound 1.53600 1.55200 1.53013 1.54924 +0.01324 +0.86% 16:50
USDCAD Canadian Dollar 1.03680 1.04422 1.03670 1.04210 +0.00530 +0.51% 16:50
EURUSD Euro 1.33090 1.33410 1.32740 1.33366 +0.00276 +0.21% 16:50
USDJPY Japanese Yen 97.276 97.441 96.326 96.432 " 0.844" " 0.87%" 16:50
NZDUSD New Zealand Dollar 0.79158 0.79876 0.78850 0.79580 +0.00422 +0.53% 16:50
USDCHF Swiss Franc 0.92460 0.92827 0.92080 0.92166 " 0.00294" " 0.32%" 16:50
EURAUD Australian Dollar 1.47852 1.48959 1.47744 1.48314 +0.00462 +0.31% 16:50
EURGBP British Pound 0.86637 0.86810 0.85820 0.86073 " 0.00564" " 0.65%" 16:50
EURCAD Canadian Dollar 1.38007 1.39020 1.37967 1.39004 +0.00997 +0.72% 16:50
EURDKK Danish Krone 7.45580 7.45758 7.45520 7.45663 +0.00083 +0.01% 16:50
EURJPY Japanese Yen 129.476 129.593 128.444 128.611 " 0.865" " 0.67%" 16:50
EURNOK Norwegian Krone 7.87176 7.90950 7.86388 7.87460 +0.00284 +0.04% 16:50
EURSEK Swedish Krona 8.71438 8.75588 8.68400 8.68440 " 0.02998" " 0.34%" 16:50
EURCHF Swiss Franc 1.23069 1.23250 1.22830 1.22920 " 0.00149" " 0.12%" 16:50
XAUUSDO Gold Spot 1282.35 1287.80 1274.52 1287.29 +4.94 +0.39% 16:50
XPDUSDO Palladium Spot 719.00 720.00 712.02 719.00 0.00 0.00% 16:49
XPTUSDO Platinum Spot 1418 1435 1415 1433 +15 +1.06% 16:49
XAGUSDO Silver Spot 19.5200 19.6000 19.2916 19.6000 +0.0800 +0.41% 16:49
USDHKD Hong Kong Dollar 7.75614 7.75671 7.75574 7.75659 +0.00045 +0.01% 16:50
USDINR Indian Rupee 61.263 61.413 61.000 61.174 " 0.089" " 0.15%" 10:59
USDIDR Indonesian Rupiah 10257 10260 10257 10257 0 0.00% 04:43
USDMYR Malaysian Ringt 3.2429 3.2557 3.2429 3.2514 +0.0085 +0.26% 16:50
USDPHP Philippine Peso 43.662 43.723 43.662 43.703 +0.041 +0.09% 05:50
USDSGD Singapore Dollar 1.26624 1.26891 1.26602 1.26657 +0.00033 +0.03% 16:50
USDKRW South Korean Won 1114.10 1119.25 1114.10 1114.40 +0.30 +0.03% 16:50
USDTHB Thai Baht 31.412 31.452 31.358 31.360 " 0.052" " 0.17%" 16:49
USDCZK Czech Koruna 19.4897 19.5755 19.4120 19.4214 " 0.0683" " 0.35%" 16:50
USDDKK Danish Krone 5.60172 5.61673 5.58828 5.59042 " 0.01130" " 0.20%" 16:50
USDHUF Hungarian Forint 224.452 225.595 224.430 224.605 +0.153 +0.07% 16:50
USDNOK Norwegian Krone 5.91349 5.94577 5.89800 5.90400 " 0.00949" " 0.16%" 16:50
USDPLN Polish New Zloty 3.15837 3.17517 3.15260 3.15523 " 0.00314" " 0.10%" 16:50
USDRUB Russian Ruble 32.9560 33.0427 32.9350 32.9392 " 0.0168" " 0.05%" 16:50
USDSKK Slovak Koruna 22.66 22.72 22.61 22.62 " 0.04" " 0.18%" 16:50
USDSEK Swedish Krona 6.54414 6.59468 6.50970 6.51070 " 0.03344" " 0.51%" 16:50
USDBRL Brazilian Real 2.2992 2.3070 2.2904 2.3070 +0.0078 +0.34% 16:49
USDEGP Egyptian Pound 6.9759 6.9759 6.9693 6.9693 " 0.0066" " 0.09%" 16:50
USDILS Israeli Shekel 3.5427 3.5590 3.5378 3.5448 +0.0021 +0.06% 16:50
USDKWD Kuwaiti Dinar 0.28385 0.28385 0.28385 0.28385 0.00000 0.00% 08:14
USDMXN Mexican Peso 12.61140 12.72880 12.61140 12.72197 +0.11057 +0.88% 16:50
USDZAR South African Rand 9.92460 9.94274 9.88580 9.92837 +0.00377 +0.04% 16:50
USDTND Tunisian Dinar 1.6374 1.6477 1.6341 1.6341 " 0.0033" " 0.20%" 16:50