Current Forex Rates Wednesday, August 7, 2013 4:31

Current Forex Rates Wednesday, August 7, 2013 4:31:05 PM
Market - Description - Open - High - Low - Last - Change - Pct - Time
AUDUSD Australian Dollar 0.89970 0.90181 0.89287 0.89919 " 0.00051" " 0.06%" 16:30
GBPUSD British Pound 1.53600 1.55200 1.53013 1.54910 +0.01310 +0.85% 16:30
USDCAD Canadian Dollar 1.03680 1.04422 1.03670 1.04202 +0.00522 +0.50% 16:30
EURUSD Euro 1.33090 1.33410 1.32740 1.33374 +0.00284 +0.21% 16:30
USDJPY Japanese Yen 97.276 97.441 96.326 96.444 " 0.832" " 0.86%" 16:30
NZDUSD New Zealand Dollar 0.79158 0.79876 0.78850 0.79590 +0.00432 +0.55% 16:30
USDCHF Swiss Franc 0.92460 0.92827 0.92080 0.92146 " 0.00314" " 0.34%" 16:30
EURAUD Australian Dollar 1.47852 1.48959 1.47744 1.48289 +0.00437 +0.30% 16:30
EURGBP British Pound 0.86637 0.86810 0.85820 0.86078 " 0.00559" " 0.65%" 16:30
EURCAD Canadian Dollar 1.38007 1.39020 1.37967 1.38985 +0.00978 +0.71% 16:30
EURDKK Danish Krone 7.45580 7.45758 7.45520 7.45590 +0.00010 0.00% 16:30
EURJPY Japanese Yen 129.476 129.593 128.444 128.630 " 0.846" " 0.65%" 16:30
EURNOK Norwegian Krone 7.87176 7.90950 7.86388 7.87478 +0.00302 +0.04% 16:30
EURSEK Swedish Krona 8.71438 8.75588 8.68420 8.68545 " 0.02893" " 0.33%" 16:30
EURCHF Swiss Franc 1.23069 1.23250 1.22830 1.22906 " 0.00163" " 0.13%" 16:30
XAUUSDO Gold Spot 1282.35 1287.80 1274.35 1287.29 +4.94 +0.39% 16:29
XPDUSDO Palladium Spot 719.00 720.00 712.02 719.00 0.00 0.00% 15:13
XPTUSDO Platinum Spot 1418 1435 1415 1435 +17 +1.20% 15:13
XAGUSDO Silver Spot 19.5200 19.6000 19.2916 19.6000 +0.0800 +0.41% 16:29
USDHKD Hong Kong Dollar 7.75614 7.75671 7.75574 7.75663 +0.00049 +0.01% 16:30
USDINR Indian Rupee 61.263 61.413 61.000 61.174 " 0.089" " 0.15%" 10:59
USDIDR Indonesian Rupiah 10257 10260 10257 10257 0 0.00% 04:43
USDMYR Malaysian Ringt 3.2429 3.2557 3.2429 3.2514 +0.0085 +0.26% 16:30
USDPHP Philippine Peso 43.662 43.723 43.662 43.703 +0.041 +0.09% 05:50
USDSGD Singapore Dollar 1.26624 1.26891 1.26602 1.26655 +0.00031 +0.02% 16:30
USDKRW South Korean Won 1114.10 1119.25 1114.10 1114.40 +0.30 +0.03% 16:30
USDTHB Thai Baht 31.412 31.452 31.358 31.360 " 0.052" " 0.17%" 16:29
USDCZK Czech Koruna 19.4897 19.5755 19.4137 19.4228 " 0.0669" " 0.34%" 16:30
USDDKK Danish Krone 5.60172 5.61673 5.58828 5.59035 " 0.01137" " 0.20%" 16:30
USDHUF Hungarian Forint 224.452 225.595 224.430 224.607 +0.155 +0.07% 16:30
USDNOK Norwegian Krone 5.91349 5.94577 5.90270 5.90385 " 0.00964" " 0.16%" 16:30
USDPLN Polish New Zloty 3.15837 3.17517 3.15260 3.15344 " 0.00493" " 0.16%" 16:30
USDRUB Russian Ruble 32.9560 33.0427 32.9350 32.9407 " 0.0153" " 0.05%" 16:30
USDSKK Slovak Koruna 22.66 22.72 22.61 22.61 " 0.05" " 0.22%" 16:30
USDSEK Swedish Krona 6.54414 6.59468 6.50990 6.51104 " 0.03310" " 0.51%" 16:30
USDBRL Brazilian Real 2.2992 2.3070 2.2904 2.3070 +0.0078 +0.34% 16:29
USDEGP Egyptian Pound 6.9759 6.9759 6.9693 6.9693 " 0.0066" " 0.09%" 16:30
USDILS Israeli Shekel 3.5427 3.5590 3.5378 3.5447 +0.0020 +0.06% 16:30
USDKWD Kuwaiti Dinar 0.28385 0.28385 0.28385 0.28385 0.00000 0.00% 08:14
USDMXN Mexican Peso 12.6114 12.7288 12.6114 12.7132 +0.1018 +0.81% 16:30
USDZAR South African Rand 9.92460 9.94274 9.88580 9.92837 +0.00377 +0.04% 16:30
USDTND Tunisian Dinar 1.6374 1.6477 1.6342 1.6344 " 0.0030" " 0.18%" 14:16