India NSE Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 4:11 PM

India NSE Most Active Stocks Wednesday, August 7, 2013 4:10:43 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TI.NS Tilaknagar Industrie +3.72 53.450 +6.200 +13.12% 56.700 46.400 08/07/13
UNITY.NS Unity Infraprojects +3.44 20.100 +2.950 +17.20% 20.550 16.800 08/07/13
HUBTOWN.NS Hubtown Limited +3.36 133.000 +8.700 +7.00% 136.000 124.950 08/07/13
GVKPIL.NS Gvk Power & Infrastr +3.22 6.250 +0.650 +11.61% 6.450 5.550 08/07/13
NECLIFE.NS Nectar Lifesciences +3.20 11.700 +1.600 +15.84% 12.100 9.900 08/07/13
HINDCOPP.NS Hindustan Copper Lim +3.17 56.900 +8.850 +18.42% 57.650 47.150 08/07/13
MMTC.NS Mmtc Limited +3.16 44.650 +2.100 +4.94% 44.650 42.550 08/07/13
STCINDIA.NS The State Trading +3.08 99.300 +16.550 +20.00% 99.300 83.400 08/07/13
GATI.NS Gati Limited +3.05 25.600 +1.900 +8.02% 26.200 23.300 08/07/13
UNITECH.NS Unitech Ltd +3.05 17.150 +2.200 +14.72% 17.700 14.950 08/07/13
DREDGECO.NS Dredging Corporation +3.00 205.250 +24.400 +13.49% 208.950 180.300 08/07/13
GLOBUSSP.NS Globus Spirits Limit +2.99 74.700 +6.050 +8.81% 76.000 65.450 08/07/13
KOPRAN.NS Kopran Ltd +2.98 14.150 +1.750 +14.11% 14.800 12.450 08/07/13
ORBITCOR.NS Orbit Corporation +2.92 12.550 +1.600 +14.61% 13.000 10.400 08/07/13
JENSONIC.NS Jenson & Nicholson +2.86 2.200 +0.350 +18.92% 2.200 1.950 08/07/13
GMDCLTD.NS Gujarat Mineral Deve +2.74 87.200 +6.400 +7.92% 89.450 80.000 08/07/13
PRICOL.NS Pricol Ltd +2.74 16.950 +0.950 +5.94% 17.750 15.950 08/07/13
KOLTEPAT.NS Kolte - Patil Develo +2.72 56.150 +6.550 +13.21% 58.700 48.250 08/07/13
SUVEN.NS Suven Life Sciences +2.72 26.650 +2.650 +11.04% 27.400 24.150 08/07/13
BINDALAG.NS Oswal Chemicals & +2.71 15.050 +1.500 +11.07% 15.450 13.650 08/07/13
NUCLEUS.NS Nucleus Software Exp +2.66 73.800 +4.100 +5.88% 75.000 69.700 08/07/13
ADANIPOW.NS Adani Power Limited +2.64 34.350 +3.350 +10.81% 34.900 30.550 08/07/13
BRIGADE.NS Brigade Enterprises +2.64 49.650 +3.350 +7.24% 51.200 45.000 08/07/13
RAINCOM.NS Rain Comm Ltd +2.61 34.800 +2.700 +8.41% 35.700 31.700 08/07/13
STAR.NS Strides Arcolab Ltd +2.58 811.500 +115.500 +16.59% 835.200 683.100 08/07/13
POLYPLEX.NS Polyplex Corporation +2.53 120.000 +5.000 +4.35% 127.000 115.050 08/07/13
SCI.NS Shipping Corporation +2.51 28.300 +1.350 +5.01% 28.950 26.750 08/07/13
UTTAMVAL.NS Uttam Value Steels +2.51 6.100 +0.600 +10.91% 6.400 5.250 08/07/13
RAJTV.NS Raj Television Netwo +2.46 370.200 +15.100 +4.25% 372.800 342.050 08/07/13
EIHOTEL.NS Eih Ltd +2.46 46.350 +2.150 +4.86% 46.700 43.500 08/07/13
HITACHIH.NS Hitachi Home And Lif +2.43 107.100 +6.050 +5.99% 109.250 100.200 08/07/13
AEGISCHE.NS Aegis Logistics Ltd +2.38 113.200 +6.400 +5.99% 115.000 108.000 08/07/13
NIITTECH.NS Niit Technologies +2.35 257.350 +9.850 +3.98% 259.900 248.000 08/07/13
THINKSOF.NS Thinksoft Global Ser +2.33 84.150 +6.500 +8.37% 92.000 77.500 08/07/13
RAMCOIND.NS Ramco Industries Ltd +2.30 38.750 +1.000 +2.65% 40.000 37.000 08/07/13
RPOWER.NS Reliance Power Limit +2.25 71.750 +4.750 +7.09% 73.000 66.150 08/07/13
TFCILTD.NS Tourism Finance Corp +2.24 19.150 +1.150 +6.39% 19.150 18.000 08/07/13
AKSHOPTF.NS Aksh Optifibre Limit +2.22 16.200 +0.600 +3.85% 17.000 15.100 08/07/13
HEXATRAD.NS Hexa Tradex Limited +2.22 13.900 +1.500 +12.10% 13.950 12.400 08/07/13
SJVN.NS Sjvn Ltd +2.21 19.700 +0.450 +2.34% 19.850 19.150 08/07/13
PVR.NS Pvr Limited +2.20 354.800 +18.500 +5.50% 357.000 340.000 08/07/13
AJANTPHA.NS Ajanta Pharma Ltd +2.19 895.800 +69.300 +8.38% 916.400 807.000 08/07/13
ADVANTA.NS Advanta India Limite +2.19 88.800 +8.000 +9.90% 88.850 83.500 08/07/13
NMDC.NS Nmdc Limited +2.18 99.850 +5.000 +5.27% 103.500 92.700 08/07/13
OPTOCIRC.NS Opto Circuits Ltd +2.17 22.950 +4.200 +22.40% 23.850 18.200 08/07/13
GALLANTT.NS Gallantt Metal Limit +2.16 18.050 +0.850 +4.94% 18.300 17.050 08/07/13
NITESHES.NS Nitesh Estates Ltd +2.16 11.300 +1.200 +11.88% 11.850 10.150 08/07/13
AMTEKAUT.NS Amtek Auto Ltd +2.15 62.350 +2.150 +3.57% 64.000 59.500 08/07/13
RELIANCE.NS Reliance Industries +2.14 872.450 +31.400 +3.73% 881.850 831.000 08/07/13
CROMPGRE.NS Crompton Greaves Ltd +2.13 87.800 +3.900 +4.65% 88.250 82.600 08/07/13
RUCHISOY.NS Ruchi Soya Industrie +2.12 50.450 +2.500 +5.21% 51.750 48.050 08/07/13
ACROPETA.NS Acropetal Tech Ltd +2.09 4.000 +0.250 +6.67% 4.350 3.450 08/07/13
FINPIPE.NS Finolex Industries +2.08 115.550 +5.650 +5.14% 116.700 109.950 08/07/13
EVERONN.NS Everonn Systems Indi +2.08 23.650 +1.100 +4.88% 23.650 21.700 08/07/13
CMAHENDR.NS C. Mahendra Exports +2.07 133.200 +5.900 +4.63% 133.650 126.250 08/07/13
TRIVENI.NS Triveni Engineering +2.05 11.650 +0.600 +5.43% 11.900 10.750 08/07/13
WELSPUNI.NS Welspun India Ltd +2.05 51.800 +2.800 +5.71% 54.450 47.950 08/07/13
GLENMARK.NS Glenmark Pharmaceuti +2.00 571.050 +17.500 +3.16% 573.300 548.800 08/07/13
TEXINFRA.NS Texmaco Ltd +1.98 20.400 +1.000 +5.15% 20.900 19.000 08/07/13
MONE.NS Most Shares M100 ETF +1.98 6.780 +0.170 +2.57% 6.860 6.530 08/07/13
KEI.NS Kei Industries Limit +1.97 7.450 +0.450 +6.43% 7.600 6.800 08/07/13
SKSMICRO.NS Sks Microfinance Ltd +1.96 125.100 +8.300 +7.11% 128.000 115.500 08/07/13
HINDDORR.NS Hindustan Dorr Olive +1.95 8.450 +0.750 +9.74% 8.450 7.700 08/07/13
BLUESTAR.NS Blue Star Ltd +1.95 141.850 +5.550 +4.07% 143.000 133.350 08/07/13
TATASTEE.NS Tata Steel Ltd +1.93 207.950 +9.700 +4.89% 208.900 195.300 08/07/13
APPAPER.NS Ap Paper Mills Ltd +1.93 237.950 +11.600 +5.12% 244.000 216.200 08/07/13
JKPAPER.NS Jk Paper Ltd +1.92 24.950 +0.700 +2.89% 25.000 23.800 08/07/13
BHARATFO.NS Bharat Forge Co. Ltd +1.91 197.900 +8.950 +4.74% 201.000 186.050 08/07/13
INDOWIND.NS Indowind Energy Limi +1.91 2.650 +0.150 +6.00% 3.000 2.400 08/07/13
GRAPHITE.NS Graphite India Ltd +1.90 62.950 +3.000 +5.00% 63.350 60.500 08/07/13
MARG.NS Marg Limited +1.90 13.200 +0.850 +6.88% 13.500 11.350 08/07/13
AUROPHAR.NS Aurobindo Pharma Ltd +1.88 158.000 +9.300 +6.25% 159.600 148.850 08/07/13
JSWENERG.NS Jsw Energy Limited +1.88 37.500 +2.500 +7.14% 38.100 34.800 08/07/13
AZMES.NS A2Z Mnt. & Eng. Serv +1.87 8.500 +0.400 +4.94% 8.500 8.000 08/07/13
ENIL.NS Entertainment Networ +1.86 211.650 +8.650 +4.26% 220.000 191.150 08/07/13
RICOAUTO.NS Rico Auto Industries +1.85 5.200 +0.250 +5.05% 5.200 4.600 08/07/13
PATELENG.NS Patel Engineering +1.84 29.450 +1.750 +6.32% 29.900 27.000 08/07/13
GUJALKAL.NS Gujarat Alkalies And +1.82 150.000 +6.250 +4.35% 150.850 141.000 08/07/13
BAGFILMS.NS B.A.G Films And Medi +1.82 3.250 +0.250 +8.33% 3.300 2.950 08/07/13
INFOTECE.NS Infotech Enterprises +1.82 178.750 +4.950 +2.85% 179.250 171.000 08/07/13
ARSSINFR.NS Arss Infrastructure +1.80 16.150 +1.250 +8.39% 16.500 14.900 08/07/13
STERLINB.NS Sterling Biotech Ltd +1.78 4.800 +0.300 +6.67% 4.950 4.300 08/07/13
RCF.NS Rashtriya Chemicals +1.78 27.800 +0.950 +3.54% 28.000 26.800 08/07/13
ALLCARGO.NS Allcargo Global Logi +1.78 66.100 +4.400 +7.13% 67.700 60.000 08/07/13
TATAPOWE.NS Tata Power Co. Ltd +1.75 77.000 +5.600 +7.84% 78.000 68.650 08/07/13
MEGH.NS Meghmani Organics +1.75 3.950 +0.150 +3.95% 4.000 3.850 08/07/13
RENUKA.NS Shree Renuka Sugars +1.74 15.950 +1.000 +6.69% 16.150 14.650 08/07/13
COXKINGS.NS Cox And Kings [India +1.74 93.650 +4.350 +4.87% 94.850 88.900 08/07/13
DLF.NS Dlf Limited +1.73 131.100 +8.900 +7.28% 133.500 121.000 08/07/13
MANAKSIA.NS Manaksia Limited +1.72 52.800 +2.900 +5.81% 53.150 48.100 08/07/13
MOSERBAE.NS Moser-Baer [I] Ltd +1.72 2.600 +0.200 +8.33% 2.600 2.350 08/07/13
HOCL.NS Hindustan Organic +1.70 6.950 +0.300 +4.51% 7.350 6.100 08/07/13
TUBEINVE.NS Tube Investments Of +1.69 135.000 +6.050 +4.69% 137.400 125.100 08/07/13
HEG.NS Heg Ltd +1.69 148.600 +6.050 +4.24% 149.800 139.900 08/07/13
GESHIP.NS The Great Eastern +1.69 235.950 +4.400 +1.90% 236.400 228.250 08/07/13
GEOJITBN.NS Geojit Bnp Paribas +1.67 19.700 +0.750 +3.96% 19.800 18.700 08/07/13
SIMPLEXI.NS Simplex Infrastructu +1.67 49.950 +3.150 +6.73% 51.450 44.250 08/07/13
SIEMENS.NS Siemens Ltd +1.66 448.900 +23.100 +5.43% 454.000 424.100 08/07/13
NITINSPI.NS Nitin Spinners Limit +1.66 9.850 +0.250 +2.60% 9.900 9.450 08/07/13
TRITURBI.NS Triveni Turbine Limi +1.66 52.200 +3.300 +6.75% 54.500 47.900 08/07/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hyundai's Revolutionary US Steel Mill Set for 2029 Rollout

Hyundai's Major Steel Move: A Multibillion-Dollar Stake The steel industry scene in the U.S. just got a lot hotter with Hyundai's announcement of a $5.8 billion Electric Arc Furnace-based integrated steel mill in Louisiana. This game-changing project isn’t just a headline; it’s a concrete step towards beefing up the U.S. manufacturing backbone. Talk about...

LIV Golf's Big Play: Restructuring with Saudi PIF

Trailblazing Change in the Golf World It's like watching a high-stakes game of chess where pieces are worth billions. White Knight Capital Corp. has thrown its hat into the ring with the Public Investment Fund of Saudi Arabia to overhaul LIV Golf Enterprises. This isn't your average Monday morning golf chat; it's full-on corporate drama with financial steroids. Debt Swap...

China's Diplomatic Dance: SCO Summit & Key Visits

A Diplomatic Balancing Act Xi Jinping's recent diplomatic tour, climaxing at the Shanghai Cooperation Organization (SCO) Summit and extending through critical visits to Kyrgyzstan and Egypt, paints a compelling picture of China's strategic intentions. For those of us watching the geopolitical chessboard, it's like seeing a master strategist at work—pondering a tricky...

Dynamic Automotive’s Car Show: Connecting Cars & Community

Cars, Community, and Cause Today’s dialogue isn’t about upcoming IPOs or blue-chip stocks, it's about classic cars rolling into the spotlight for something bigger than horsepower or polish. On Sunday, September 27, from noon till three, Dynamic Automotive will host its 18th Annual Car Show in Urbana, Maryland. They’re not just showing off vintage steel; they’re...

Bybit Enhances BTC Staking Yields Amid Crypto Fluctuations

An Uptick in BTC Staking Yields Seems like Bybit's got a trick up their sleeve with their latest move. They've hiked BTC staking yields from a static 0.8% up to a more attractive 1.2%. Now, if you're parked with Bitcoin in this dicey market, that's a substantial 50% leap upwards. When you think about those dreamy numbers traders like me fantasize about, it’s a juicy...

TrailBlazer Magazine Snags a Tribune for In-House Design

Who Knew? Design Awards Aren't Just for Pretty Pictures TrailBlazer Magazine gets a pat on the back from GDUSA's 2026 Inhouse Design Awards, a nod to top-notch design work. With over 4,000 entries across the board, getting into the top 10 percent is like finding a steakhouse with zero line on a Friday night. Not exactly common, right? Design Worth Cheering For The winning...

Vobile Teams Up with UNN for AI Factories in Brunei

Delving into Vobile's Latest Strategic Move Vobile, a heavyweight in digital content protection based out of Santa Clara, California, has hit the headlines with a new venture. They've inked a strategic cooperation and commercial agreements with Unified National Networks (UNN) of Brunei Darussalam to construct AI factories. This ain't your run-of-the-mill news, folks. It's...

MiniTool MovieMaker 8.9: Keyframe Animation Upgrade

Breaking Down MiniTool MovieMaker 8.9's Revamp Kicking off the day with some noteworthy news in the creative software arena, MiniTool's latest update to its MovieMaker program is grabbing attention. It’s not often you hear software developers hitting the right balance between functionality and simplicity as they've done with this release. Keyframe Animation: The Star of...

Crossware Joins Ingram Micro Platform for Wider Reach

Email Signature Game Changer Taps New Markets What goes around comes around, they say. Well, in the email signature business, it seems Crossware is putting that old adage to bed by building a highway straight through Ingram Micro's Xvantage platform. Yep, Crossware's shaking hands with Ingram to spread its email signature prowess to even more necks of the woods,...

Ramaco Resources Faces Stock Shake-Up Amid Distribution

Stock Shake-Up In The Coal Industry Something's brewing in the coal mines of West Virginia, and it isn't just the usual dust settling. Ramaco Resources, Inc. (NASDAQ: METC), the metallurgical coal titan, is feeling the heat from some unexpected stock market turbulence, and it's got everyone in the investment trenches scratching their heads. The Yorktown Energy Partners'...