US Exchanges Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 4:11 PM

US Exchanges Most Active Stocks Wednesday, August 7, 2013 4:11:35 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPXA Opexa Therapeutics +4.45 2.97 +1.71 +135.71% 3.70 2.00 15:56
MCHX Marchex +4.44 7.27 +1.40 +23.85% 7.50 6.24 15:56
LYV Live Nation Entertai +4.35 18.29 +1.97 +12.07% 18.47 17.36 15:56
SAPE Sapient Corp. +4.33 15.47 +1.84 +13.50% 15.86 14.74 15:56
DGIT Dg Fastchannel +4.32 10.37 +2.21 +27.08% 10.59 8.90 15:56
TRNX Tornier N.V. +4.29 19.46 +3.57 +22.47% 19.46 17.67 15:56
MPWR Monolithic Power Sys +4.27 28.66 +2.35 +8.93% 28.80 26.84 15:56
FNSR Finisar Corp. +4.12 22.06 +2.93 +15.32% 22.65 21.30 15:56
CSC Computer Sciences +4.11 53.93 +3.97 +7.95% 54.80 51.33 15:56
CSTE Caesarstone Sdot-Yam +4.09 41.41 +6.00 +16.94% 41.93 36.79 15:56
SMCI Super Micro Computer +4.04 13.11 +1.33 +11.29% 13.65 12.51 15:56
CSGS Csg Systems Internat +4.01 25.17 +1.43 +6.02% 25.80 24.11 15:56
WCG Wellcare Group +3.92 65.21 +4.64 +7.66% 68.17 64.66 15:56
PXLW Pixelworks +3.86 4.62 +1.05 +29.41% 5.30 4.55 15:55
HCKT The Hackett Group +3.84 6.31 +0.78 +14.10% 6.49 6.27 15:56
ARCO Arcos Dorados Holdin +3.67 13.33 +0.96 +7.76% 13.42 12.23 15:56
PZZA Papa John's Internat +3.61 69.47 +3.48 +5.27% 69.66 67.03 15:56
III Information Services +3.59 2.97 +0.34 +12.93% 3.21 2.88 15:55
PTGI Primus Telecom Group +3.58 12.21 +0.16 +1.33% 12.58 12.06 15:56
AER Aercap Holdings N.V. +3.55 17.99 +0.58 +3.33% 18.12 17.37 15:56
ING ING Group N.V. +3.52 11.05 +0.68 +6.56% 11.05 10.93 15:56
CSOD Cornerstone Ondemand +3.45 51.21 +3.80 +8.02% 52.10 48.32 15:56
TESO Tesco Corp. +3.41 14.48 +1.34 +10.20% 15.78 13.45 15:56
TECH Techne Corp. +3.37 78.72 +4.68 +6.32% 78.72 75.07 15:56
UVE Universal Insurance +3.36 8.20 +0.71 +9.48% 8.59 7.76 15:55
FXCM Fxcm Inc. +3.34 17.87 +1.16 +6.94% 17.89 16.85 15:56
STAN Standard Parking Cor +3.29 23.06 +1.14 +5.20% 23.86 22.42 15:55
VIP Open Joint Stock Com +3.29 10.37 +0.49 +4.96% 10.63 9.90 15:56
ANDE The Andersons +3.24 62.42 +2.02 +3.34% 62.94 59.72 15:56
ROLL RBC Bearings Inc. +3.19 59.06 +2.30 +4.05% 59.43 56.96 15:56
OPAY Tier Technologies +3.19 7.45 +0.31 +4.34% 7.45 7.15 15:54
TTI Tetra Technologies +3.15 10.81 +0.92 +9.30% 10.91 9.41 15:56
BOFI Bofi Holding +3.09 61.27 +3.01 +5.17% 61.50 58.34 15:56
SNTS Santarus +3.06 27.36 +2.49 +10.01% 28.10 26.25 15:56
AMGN Amgen Inc. +3.06 112.08 +6.86 +6.52% 113.30 103.31 15:56
GCA Global Cash Access +3.05 7.88 +0.51 +6.92% 8.17 7.39 15:56
SALM Salem Communications +3.01 8.10 +0.59 +7.86% 8.22 7.75 15:54
MPLX Mplx Lp +3.01 36.00 +1.15 +3.30% 36.29 34.51 15:55
ATOS Atossa Genetics Inc. +2.89 4.59 +0.35 +8.25% 4.65 4.25 15:54
DGI Digitalglobe Inc +2.89 33.16 +1.14 +3.56% 33.33 31.29 15:56
FLIC The First Of Long +2.78 37.26 +0.99 +2.73% 37.39 36.15 15:55
CCCL China Ceramics Co. +2.75 2.35 +0.10 +4.44% 2.35 2.25 15:41
ELLO Ellomay Capital Ltd +2.74 8.41 +0.39 +4.86% 8.41 8.04 14:30
REXX Rex Energy Corp. +2.73 21.40 +1.07 +5.26% 21.93 20.57 15:56
SGNT Sagent Pharmaceutica +2.73 23.21 +1.33 +6.08% 23.74 22.01 15:56
CENT Central Garden & Pet +2.72 8.07 +0.22 +2.80% 8.09 7.81 15:55
TEO Telecom Argentina +2.69 17.45 +0.57 +3.38% 17.74 16.73 15:56
NVGN Novogen Limited +2.67 4.05 +0.18 +4.65% 5.18 3.71 15:56
FNHC 21St Century Holding +2.58 10.52 +0.43 +4.26% 10.74 10.00 15:52
RENT Rentrak Corp. +2.48 21.75 +0.75 +3.57% 21.90 20.92 15:50
IDIX Idenix Pharmaceutica +2.47 4.20 +0.37 +9.66% 4.27 3.72 15:56
HMTV Hemisphere Media +2.38 13.92 +0.55 +4.11% 14.00 13.40 12:22
TRNS Transcat +2.36 7.89 +0.48 +6.48% 8.00 7.30 15:56
RMCF Rocky Mountain Choco +2.33 13.80 +0.28 +2.07% 13.89 13.56 15:56
IMRS Imris Inc +2.30 3.01 +0.15 +5.24% 3.13 2.85 15:56
GEO Geo Group Inc +2.27 35.12 +0.57 +1.65% 35.29 34.05 15:56
PRIM Primoris Services +2.23 22.23 +1.18 +5.61% 22.33 21.12 15:56
CALX Calix Inc +2.22 12.87 +0.69 +5.67% 13.09 12.38 15:56
FENG Phoenix New Media +2.22 6.98 +0.38 +5.76% 7.09 6.42 15:56
DTSI Dts +2.18 23.73 +0.57 +2.46% 23.98 22.92 15:55
JAZZ Jazz Pharmaceuticals +2.18 80.77 +2.78 +3.56% 81.25 76.29 15:56
ARRS Arris Group Inc +2.18 15.63 +0.32 +2.09% 15.76 15.26 15:56
FMS Fresenius Medical +2.15 32.27 +0.68 +2.15% 32.43 32.07 15:56
FSTR L.B. Foster Company +2.14 43.77 +3.08 +7.57% 46.88 41.20 15:56
PGC Peapack-Gladstone +2.14 18.62 +0.75 +4.20% 18.62 17.80 15:41
CVO Cenveo Inc +2.12 2.60 +0.17 +7.00% 2.64 2.40 15:56
FTR Frontier Communicati +2.12 4.64 +0.08 +1.75% 4.65 4.48 15:56
QUAD Quad Graphics Inc +2.04 30.52 +1.25 +4.27% 31.40 29.75 15:56
ETR Entergy Corp. +2.03 68.73 +1.87 +2.80% 69.10 66.50 15:56
LTON Linktone Ltd +2.02 3.19 +0.27 +9.25% 3.25 3.10 15:35
AIQ Alliance Healthcare +2.01 21.70 +1.00 +4.83% 21.70 20.40 15:56
RELL Richardson Electroni +2.00 11.60 +0.16 +1.40% 11.68 11.38 15:56
QGEN Qiagen N.V. +1.97 21.75 +0.45 +2.11% 21.77 21.30 15:56
CVC Cablevision Systems +1.93 19.63 +0.63 +3.32% 19.73 18.71 15:56
FUNC First United Corp. +1.92 8.21 +0.35 +4.45% 8.32 7.75 15:30
ZIPR Ziprealty +1.91 3.85 +0.18 +4.90% 3.87 3.40 15:47
VE Veolia Environnement +1.90 14.04 +0.42 +3.08% 14.10 13.97 15:56
ATRS Antares Pharma +1.90 4.60 +0.16 +3.60% 4.66 4.38 15:56
SONS Sonus Networks +1.89 3.52 +0.13 +3.83% 3.59 3.35 15:56
SAAS Incontact +1.89 9.46 +0.33 +3.61% 9.52 9.07 15:56
SVA Sinovac Biotech +1.88 4.38 +0.14 +3.30% 4.48 4.17 15:55
UCBI United Community Ban +1.88 14.65 +0.46 +3.24% 14.69 14.18 15:56
HBCP Home Bancorp +1.87 18.16 +0.29 +1.62% 18.23 17.97 15:29
JDSU Jds Uniphase Corp. +1.86 14.75 +0.47 +3.29% 14.80 14.41 15:56
INBK First Internet Banco +1.84 28.49 +1.58 +5.87% 28.49 26.93 15:54
TCX Tucows Inc +1.83 2.02 +0.08 +4.12% 2.05 1.89 15:50
WEN The Wendy's Company +1.82 7.79 +0.36 +4.85% 7.89 7.50 15:56
OVAS Ovascience +1.82 12.99 +0.49 +3.92% 12.99 12.53 15:48
DV Devry Inc. +1.80 32.69 +0.85 +2.67% 32.82 31.44 15:56
CENTA Central Garden & Pet +1.80 7.87 +0.16 +2.08% 7.88 7.65 15:56
ULBI Ultralife Corp. +1.79 3.61 +0.14 +4.03% 3.61 3.44 15:55
CAMT Camtek Ltd +1.78 2.39 +0.09 +3.91% 2.40 2.29 15:53
UAM Universal American +1.76 9.69 +0.51 +5.56% 9.93 9.16 15:56
HFBC Hopfed Bancorp +1.76 11.53 +0.12 +1.05% 11.53 11.35 13:25
ESV Ensco Plc +1.75 58.69 +1.23 +2.14% 58.87 57.14 15:56
KW Kennedy-Wilson Holdi +1.75 17.63 +0.20 +1.15% 17.70 17.42 15:56
NSU Nevsun Resources Ltd +1.74 3.18 +0.13 +4.26% 3.21 3.01 15:56
AVA Avista Corp. +1.73 28.88 +0.40 +1.40% 29.05 28.30 15:56
FOX 21St Century Fox Cla +1.70 31.89 +0.60 +1.92% 32.85 31.50 15:56
PFBC Preferred Bank +1.69 17.86 +0.30 +1.71% 17.88 17.45 15:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Luxury Air Celebrates 18 Years of Comfort Service

Celebrating 18 Years: A Journey of Comfort It's not often you see a business weave itself so seamlessly into the fabric of its community. But that's exactly what Luxury Air A/C & Heating has done in Conroe, The Woodlands, and across Montgomery County. Hit 18 years in the HVAC game, and you've clearly nailed something other folks can't quite replicate. Guess there's no...

TriStar Bank Community Room: A Space for Growth

Building Bridges Through Community Investment Well, ain't this something? Columbia, Tennessee, just got a splash of fresh air. We're talking about the new Southern Regional Technology Center nested in Columbia State Community College. Now, the name on everyone's lips? The TriStar Bank Community Room. But it ain't just about a name plastered up on a wall inside a shiny...

BMO Sheds U.S. Branches, Eyes Strategic Growth

Why BMO is Slimming Down in the States You know, when a heavyweight like BMO Financial Group starts shedding branches left and right, you gotta ask yourself what the grand plan is. In a move that looks more like a strategic dance than an abrupt U-turn, BMO's gotten rid of 138 U.S. branches, handing them over to First-Citizens Bank. We're talking outlets scattered from...

Primero Gains Global Edge with Win Systems Buy

Here's the move: Primero Games, the U.S.-based gaming maestro, just grabbed a hefty piece of the puzzle with their acquisition of Win Systems' Gaming Division. Not two companies merging into obscurity, but a strategic maneuver aiming to scatter new seeds in Latin America and the Caribbean with over 3,000 gaming positions primed and ready. What's in the Pot? You've got...

SIAL West Asia Ignites Global F&B Trade at Guangzhou

A Convergence of Global Taste You could feel the buzz in the air as the 2026 SIAL West Asia International Food Exhibition kicked off at the Guangzhou Poly World Trade Center Expo. Throw over 1,500 exhibitors from the far corners of the globe into a sprawling 60,000-square-meter trade floor, and you've got yourself a melting pot of flavors and cultures revolving around a...

EF English Live's Approach to Workplace Confidence

Pioneering English Confidence for the Global Workplace Stepping into a meeting with international partners requires more than just textbook knowledge of English. It's about confidently expressing ideas, adapting on the fly, and engaging with global colleagues. Enter EF English Live, a leader in transforming workplace communication through targeted English learning. Expert...

PerfectVape Unveils Online Deals Amid Vape Craze

PerfectVape's Digital Bargain Bonanza Alright, so you think you've seen savings? Well, PerfectVape's throwing a real bone to those hunting for vape deals online. They're slapping 10% off on select disposable vapes—no strings, just a promo code, PV10, you punch in at checkout. We've got ourselves an internet-era sale without needing to elbow through crowds. Browsing Made...

Raiders' Telenovela Hype Ignites Passion in Mexico

Raider Nation's Heart Beats in Mexico Hell, you ever see a football game that feels like a soap opera? You bet your boots that's exactly what the Raiders are cooking down in Mexico City. We're not talking about just any ol' season opener; it's the curtain call of Corazón de Plata y Negro. This ain't your average fanfare—it's a spectacle teeming with raw, unfiltered...

Tech Job Market Surges: 86,000 Hires in August Boost

Tech Job Growth Defies Corporate Layoffs Job markets in the tech world are hotter than a two-dollar pistol. Despite seeing some layoffs in tech firms, the demand for skilled tech workers is still booming. You got tech companies tightening the bolts, laying off around 14,700 folks, but here's the kicker: overall tech employment shot up with 86,000 new jobs in August....

BellRing Brands Faces Legal Probe; Fiduciary Duties Questioned

What's Stirring at BellRing Brands? Hey, no time like the present to dive headfirst into this mess BellRing's found itself in. On the heels of a lackluster sales forecast, just announced about a year ago, Kahn Swick & Foti's got their magnifying glasses out, searching for any shady dealings by those running the show at BellRing Brands, LLC. Why Is BellRing in the Hot...