London LSE Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 4:10 PM

London LSE Most Active Stocks Wednesday, August 7, 2013 4:09:53 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
THRL.LS Target Healthcare +4.60 106.500 +0.250 +0.24% 106.500 106.000 08/06/13
INCA.LS Incadea Plc +4.48 114.500 +5.500 +5.05% 116.000 110.000 08/06/13
GOAL.LS Goals Soccer Centres +4.45 148.000 +6.000 +4.23% 148.820 144.000 08/06/13
NWF.LS Nwf Group Plc +4.38 120.000 +4.500 +3.90% 125.880 117.000 08/06/13
JDTZ.LS Jupiter Dividend +4.21 90.750 +1.000 +1.11% 91.600 89.400 08/06/13
CRS.LS Crystal Amber Fund +4.09 134.500 +1.750 +1.32% 134.500 132.500 08/06/13
SMS.LS Smart Metering Syste +4.04 345.000 +12.000 +3.60% 350.000 335.000 08/06/13
AGIZ.LS Aberforth Geared Inc +3.97 137.500 +0.500 +0.36% 138.500 137.500 08/06/13
ANH.LS Al Noor Hospitals +3.93 768.000 +58.000 +8.17% 790.000 730.000 08/06/13
EROS.LS Eros International +3.72 228.500 +8.500 +3.86% 230.000 218.000 08/06/13
MGHZ.LS M & G High Income +3.70 102.000 +0.375 +0.37% 102.000 101.451 08/06/13
ATUK.LS UK Plc +3.66 13.000 +2.750 +26.83% 13.754 10.500 08/06/13
SAVG.LS Savile Group Plc +3.66 8.250 +0.500 +6.45% 8.500 8.250 08/06/13
IMM.LS Immupharma Plc +3.54 43.750 +3.875 +9.72% 44.000 40.000 08/06/13
PGH.LS Personal Group Holdi +3.52 438.500 +11.000 +2.57% 444.870 430.000 08/06/13
BOD.LS Botswana Diamonds +3.42 3.875 +0.625 +19.23% 4.000 3.250 08/06/13
NCE.LS New City Energy Limi +3.35 37.250 +1.125 +3.11% 37.250 35.250 08/06/13
ECWZ.LS EW&Po Finance Plc +3.35 144.250 +0.125 +0.09% 144.650 143.750 08/06/13
NBPZ.LS Nb Private Equity +3.35 142.875 +0.125 +0.09% 142.875 142.500 08/06/13
ELCO.LS Eleco Plc +3.27 18.250 +3.500 +23.73% 18.500 17.000 08/06/13
EIF.LS Enhanced Income +3.21 91.000 +1.000 +1.11% 91.000 89.500 08/06/13
ECM.LS Electrocomponents +3.11 261.000 +9.400 +3.74% 264.100 252.100 08/06/13
CQS.LS Cqs Diversified Fund +3.07 103.000 +0.250 +0.24% 103.890 103.000 08/06/13
CRES.LS Coalfield Resources +2.96 4.250 +0.400 +10.39% 4.250 3.976 08/06/13
DCP.LS Diamondcorp Plc +2.96 4.875 +0.500 +11.43% 5.150 4.250 08/06/13
WGB.LS Walker Greenbank Plc +2.95 138.000 +2.500 +1.85% 140.000 137.000 08/06/13
ISG.LS Interior Services +2.94 193.500 +7.500 +4.03% 195.000 187.000 08/06/13
LND.LS Landore Resources +2.90 3.000 +0.250 +9.09% 3.000 2.575 08/06/13
AUG.LS Augean Plc +2.87 40.500 +1.750 +4.52% 40.500 39.700 08/06/13
AGA.LS Aga Rangemaster Grou +2.73 101.750 +5.250 +5.44% 102.562 96.200 08/06/13
NBL.LS Noble Investments +2.73 219.000 +10.500 +5.04% 221.000 209.000 08/06/13
UTW.LS Utilitywise Plc +2.69 135.000 +8.000 +6.30% 137.700 129.500 08/06/13
STAF.LS Staffline Group Plc +2.65 515.000 +13.500 +2.69% 520.000 505.000 08/06/13
MNKS.LS Monks Investment Tru +2.63 376.500 +8.500 +2.31% 376.500 366.442 08/06/13
LWB.LS Low & Bonar Plc +2.62 70.750 +4.000 +5.99% 70.750 67.500 08/06/13
TRCS.LS Tracsis Plc +2.62 177.000 +6.500 +3.81% 178.800 170.500 08/06/13
CFC.LS China Food Company +2.58 10.500 +0.125 +1.20% 10.500 10.000 08/06/13
FPEZ.LS F&C Private Equity +2.53 144.250 +0.125 +0.09% 144.510 143.850 08/06/13
MAX.LS Max Property Group +2.53 137.250 +3.250 +2.43% 138.000 137.250 08/06/13
RQIH.LS Randall & Quilter +2.52 127.500 +2.000 +1.59% 127.500 125.250 08/06/13
PRZ.LS Prezzo Plc +2.49 123.500 +3.250 +2.70% 125.000 122.000 08/06/13
WINK.LS M Winkworth Plc +2.49 183.500 +13.500 +7.94% 190.000 175.000 08/06/13
KBT.LS K3 Business Technolo +2.48 117.500 +2.500 +2.17% 117.500 116.000 08/06/13
OTT.LS Oxford Technology +2.46 67.500 +7.500 +12.50% 67.500 60.000 08/06/13
LGEN.LS Legal & General Grou +2.42 201.900 +4.500 +2.28% 205.400 197.383 08/06/13
BEG.LS Begbies Traynor Grou +2.40 38.250 +2.500 +6.99% 39.000 35.000 08/06/13
DRV.LS Driver Group Plc +2.38 106.000 +7.500 +7.61% 107.000 98.500 08/06/13
SVS.LS Savills Plc +2.37 664.500 +22.500 +3.50% 664.500 646.000 08/06/13
SREI.LS Schroder Real Estate +2.37 45.500 +1.500 +3.41% 45.750 44.000 08/06/13
EFMC.LS Edinburgh Dragon Tru +2.30 106.250 +0.250 +0.24% 106.250 105.100 08/06/13
LLPE.LS Lloyds Banking Group +2.29 95.000 +0.250 +0.26% 97.000 95.000 08/06/13
SULA.LS Sula Iron & Gold Plc +2.28 3.250 +0.125 +4.00% 3.250 3.037 08/06/13
API.LS Api Group Plc +2.28 68.000 +3.000 +4.62% 68.000 65.394 08/06/13
BRFI.LS Blackrock Frontiers +2.24 113.500 +3.000 +2.71% 113.500 111.850 08/06/13
CHRT.LS Cohort Plc +2.20 161.500 +2.000 +1.25% 162.000 160.000 08/06/13
CLL.LS Cello Group Plc +2.17 60.500 +3.250 +5.68% 62.000 58.000 08/06/13
WYN.LS Wynnstay Group Plc +2.15 523.500 +5.500 +1.06% 527.000 516.000 08/06/13
RHL.LS Redhall Group Plc +2.15 52.000 +2.500 +5.05% 53.000 51.000 08/06/13
LXB.LS Lxb Retail Propertie +2.15 118.000 +5.250 +4.66% 118.000 117.000 08/06/13
TCN.LS Tricorn Group Plc +2.14 37.000 +1.000 +2.78% 38.000 36.150 08/06/13
JLIF.LS John Laing Infrastru +2.10 121.800 +0.900 +0.74% 121.800 120.500 08/06/13
CICC.LS Cic Capital Ltd. +2.10 8.875 +2.125 +31.48% 9.000 6.500 08/06/13
WLFE.LS Wolf Minerals Limite +2.05 20.625 +1.125 +5.77% 20.625 19.760 08/06/13
EUT.LS The European Investm +2.05 651.750 +9.750 +1.52% 656.050 648.700 08/06/13
BMN.LS Bushveld Minerals +2.03 8.000 +0.500 +6.67% 8.000 7.800 08/06/13
RRL.LS Range Resources Limi +2.01 2.515 +0.195 +8.41% 2.549 2.342 08/06/13
LMS.LS Lms Capital Plc +2.01 78.500 +2.000 +2.61% 78.500 76.500 08/06/13
AVON.LS Avon Rubber Plc +2.00 499.000 +17.750 +3.69% 510.000 478.350 08/06/13
MCM.LS Motivcom Plc +1.98 128.500 +1.000 +0.78% 135.953 128.500 08/06/13
PAN.LS Pan European Termina +1.96 19.750 +0.500 +2.60% 20.400 19.266 08/06/13
LONG.LS Longships Plc +1.94 6.625 +1.000 +17.78% 6.750 5.997 08/06/13
PAG.LS Paragon Group Of Com +1.92 337.600 +5.500 +1.66% 339.900 331.600 08/06/13
RUR.LS Rurelec Plc +1.91 10.875 +0.250 +2.35% 10.885 10.500 08/06/13
CAZA.LS Caza Oil & Gas Inc +1.88 11.250 +0.500 +4.65% 11.440 10.950 08/06/13
RDI.LS Redefine Internation +1.88 44.750 +1.250 +2.87% 44.750 43.300 08/06/13
PUR.LS Pure Wafer Plc +1.83 6.250 +0.500 +8.70% 6.600 5.800 08/06/13
HICL.LS Hicl Infrastructure +1.83 133.300 +1.100 +0.83% 133.300 132.000 08/06/13
BRSN.LS Berendsen Plc +1.83 847.500 +11.000 +1.32% 857.000 828.760 08/06/13
UKCM.LS UK Commercial Proper +1.82 76.800 +0.800 +1.05% 76.800 76.150 08/06/13
CIC.LS Conygar Investment +1.80 129.000 +3.000 +2.38% 129.000 126.400 08/06/13
VSTX.LS Etfx Fund Company +1.79 5.635 +0.165 +3.02% 5.635 5.490 08/06/13
SIXH.LS 600 Group Plc +1.78 12.750 +0.250 +2.00% 12.970 12.520 08/06/13
DAIP.LS Daily Internet Plc +1.76 3.250 +0.375 +13.04% 3.475 2.950 08/06/13
HCM.LS Hutchison China Medi +1.76 581.500 +22.500 +4.03% 600.000 560.000 08/06/13
HAWK.LS Nighthawk Energy Plc +1.75 6.930 +0.290 +4.37% 7.000 6.540 08/06/13
VLK.LS Vislink Plc +1.75 42.500 +2.000 +4.94% 43.302 40.500 08/06/13
AN..LS Alternative Networks +1.74 335.000 +7.750 +2.37% 335.000 329.500 08/06/13
RTN.LS Restaurant Group Plc +1.73 555.500 +11.500 +2.11% 557.500 543.000 08/06/13
SRSP.LS Sirius Petroleum Plc +1.72 3.375 +0.125 +3.85% 3.480 3.000 08/06/13
SDL.LS Sdl Plc +1.71 337.250 +14.250 +4.41% 337.250 315.250 08/06/13
SDV.LS Small Companies Divi +1.69 145.500 +1.750 +1.22% 145.667 144.650 08/06/13
ALT.LS Altitude Group Plc +1.67 14.625 +0.375 +2.63% 15.333 14.500 08/06/13
FTC.LS Filtronic Plc +1.66 66.000 +3.500 +5.60% 66.707 62.500 08/06/13
ADT.LS Adept Telecom Plc +1.65 152.500 +11.500 +8.16% 154.904 140.000 08/06/13
JESC.LS Jpmorgan Euro Small +1.63 967.000 +12.000 +1.26% 967.000 956.130 08/06/13
DGS.LS Digital Globe Servic +1.63 220.500 +7.000 +3.28% 222.250 217.000 08/06/13
PGB.LS Pilat Media Global +1.63 48.500 +0.750 +1.57% 49.750 48.000 08/06/13
CRW.LS Craneware Plc +1.63 370.000 +5.000 +1.37% 375.000 367.000 08/06/13
ZOX.LS Zincox Resources Plc +1.63 15.250 +0.625 +4.27% 15.563 14.520 08/06/13
CRST.LS Crest Nicholson Hold +1.63 349.200 +8.600 +2.52% 349.200 343.839 08/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IM Digital Garners 2026 Klaviyo Partner Accolade

Award Shows IM Digital's CRM Mastery It's not every day that a consultancy makes waves in the tech ocean, but IM Digital just scored a big one by nabbing the 2026 Klaviyo Global Partner of the Year award. When you see those shiny accolades, it's a testament to much more than just fancy buzzwords—it's about real grit and customer victories. Why It Matters in the CRM...

Gold Royalty's Stellar Q3: Cash Surge, Growth Ahead

Gold Royalty's Unstoppable Momentum in 2026 Gold Royalty Corp. (NYSE:GROY) ain't just any player on the block; they're shakin' up the room with some jaw-dropping numbers. This Vancouver-based beast isn't just surfing the gold waves, it's riding a tsunami with all sails hoisted. As of September 30, 2026, they're shouting from the rooftops about a third quarter that's set...

NPA Champions Safe Transit Act for Safer Commutes

Public Safety on the Line: The Safe Transit Act When city dwellers head to work or school, the last thing they want is a dicey subway ride. Yet, escalating incidents on transit lines are painting a grim picture. From folks getting pushed onto the tracks to outright assault, it's getting hairy out there. The NPA Puts Its Weight Behind Safety The National Police Association...

AAN Seeks Donations to Drive Crucial Brain Research

Boosting Brain Horizons: The Need for Donations Urgency clings to the air like smoke around a campfire when it comes to funding brain research. The American Academy of Neurology (AAN) knows this, and they've kicked off their year-end giving campaign, trying to rope in every penny they can muster for the AAN Research Program. With brain diseases lining up like unwanted...

Bram Schot Steers Marelli Through Chapter 11 Resurgence

So, Marelli's rolling out the heavy artillery with the appointment of Bram Schot as their future Chair. This isn't just reshuffling a few chairs on the deck of a wobbly ship. No, Marelli's emergence from Chapter 11, with Schot at the helm, is more akin to a full-blown course correction. The man comes seasoned, having braved the corporate gales at Audi, Mercedes-Benz, and...

Kate Spade Unveils Festive 2026 Holiday Campaign

Kate Spade's Bold Holiday Blitz Ah, holiday campaigns. They’re like the department store windows of the digital age—bursting with color, life, and a hint of commercial frenzy. And Kate Spade New York’s 2026 holiday campaign? Well, it’s certainly making waves. Featuring a crew of high-profile creators, this campaign unfolds like a lavish NYC holiday party—styled...

Ophthalmic Equipment Market Set for Growth Surge by 2031

Eyeing the Road Ahead: Vital Market Growth Insights We've got ourselves a sector on the move. The ophthalmic equipment market, pegged at USD 21.2 billion in 2026, is set to climb up to a whopping USD 30.5 billion by 2031. Knowing that it’s growing at a steady clip of 7.5% CAGR over these years, there’s more than just a glimmer of opportunity for those savvy enough to...

Algorized's AFM: A New Era for Human-Machine Interaction

Breaking Ground with Innovative Tech at CIIE 2026 When it comes to understanding human movement and biology, Algorized is rewriting the rules. Their Algorized Foundation Model (AFM) is strutting its stuff at the China International Import Expo 2026 (CIIE) in Shanghai, showcasing a whole new level of human-machine interaction that transcends mere technological wizardry....

APMA Shakes Its Fist at CMS's Damaging Decision

CMS's Bold Move and Its Broad Ripples Listen, it's bad news for those in the podiatry game. The Centers for Medicare and Medicaid Services (CMS) just rubber-stamped a new rule that's bound to ruffle some feathers. Come January 1, 2027, a 20% slash in payment for certain same-day services will kick in. It's not just loose change we're talking about here; it's about keeping...

Dizal Unveils Promising Data at ASH 2026

Pushing the Horizons in Hematological Research From the bustling streets of Shanghai to the global stage of the ASH 2026, Dizal has made its mark again. This year's presentations could very well shake up the hematological landscape, showcasing new possibilities for treatment strategies. Golidocitinib: A Game-Changer? Now here's a ticket we've been watching with some high...