Toronto Venture Most Active Stocks Wednesday, August 7,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 4:09 PM

Toronto Venture Most Active Stocks Wednesday, August 7, 2013 4:09:04 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KLS.VN Kelso Technologies +2.76 1.390 +0.100 +7.75% 1.400 1.280 15:25
QST.VN Questor Technology +2.39 0.680 +0.050 +7.94% 0.680 0.680 10:29
CWC.VN Central Alberta Well +2.27 0.800 +0.040 +5.26% 0.800 0.780 13:24
SSS.VN Stem Cell Therapeuti +2.19 0.485 +0.080 +19.75% 0.495 0.420 15:52
VRS.VN Verisante Technology +2.10 0.270 +0.040 +17.39% 0.270 0.230 15:54
ENA.VN Enablence Technologi +1.91 0.330 +0.050 +17.86% 0.340 0.295 15:45
UCU.VN Ucore Rare Metals +1.90 0.325 +0.035 +12.07% 0.325 0.295 15:58
ENW.VN Enwave Corp +1.79 1.600 +0.100 +6.67% 1.630 1.550 15:31
TEI.VN Toscana Energy Incom +1.77 15.390 +0.240 +1.58% 15.390 15.100 15:57
TVL.VN Traverse Energy Ltd. +1.76 0.670 +0.050 +8.06% 0.670 0.670 14:03
NXX.VN Nordex Explosives +1.67 0.480 +0.030 +6.67% 0.480 0.430 15:48
ORC-B.VN Orca Exploration Gro +1.62 2.100 +0.100 +5.00% 2.100 2.000 12:37
RGX.VN Argex Mining Inc. +1.55 0.970 +0.040 +4.30% 0.990 0.930 11:53
M.VN Mosaic Capital Corpo +1.52 8.940 +0.140 +1.59% 8.950 8.850 15:38
ZNN.VN Zenn Motor Company +1.49 0.850 +0.020 +2.41% 0.900 0.840 15:54
KDI.VN Kennady Diamonds Inc +1.46 3.340 +0.490 +17.19% 3.690 2.800 15:55
CMM.VN Castle Mountain Mini +1.44 0.300 +0.050 +20.00% 0.300 0.300 10:16
GNF.VN Greenfields Petroleu +1.42 3.200 +0.200 +6.67% 3.200 3.200 12:06
GQ.VN Great Quest Metals +1.21 0.710 +0.050 +7.58% 0.710 0.660 11:15
GRV.VN Gold Reach Resources +1.18 1.110 +0.070 +6.73% 1.180 1.110 15:13
WEE.VN Wavefront Technology +1.17 0.300 unch unch 0.320 0.300 15:52
JNX.VN Junex Inc. +1.16 0.480 +0.020 +4.35% 0.485 0.460 15:55
DMA.VN Diamedica Inc. +1.05 1.150 +0.030 +2.68% 1.150 1.110 15:41
SMD.VN Strategic Metals Ltd +1.04 0.410 +0.015 +3.80% 0.410 0.390 15:21
SJR-A.VN Shaw Communications +1.00 26.850 +1.140 +4.43% 26.960 26.850 10:54
RMC.VN Reservoir Minerals +0.98 3.400 +0.140 +4.29% 3.400 3.200 15:56
TXX.VN Tirex Resources Ltd. +0.98 0.350 +0.015 +4.48% 0.350 0.350 15:23
CAA.VN Callinan Royalties +0.98 1.900 +0.030 +1.60% 1.900 1.810 14:44
TPN.VN Taipan Resources Inc +0.95 0.290 +0.015 +5.45% 0.290 0.260 15:43
RX.VN Biosyent Inc. +0.95 1.710 +0.060 +3.64% 1.710 1.650 15:57
PRB.VN Probe Mines Ltd. +0.95 1.810 +0.080 +4.62% 1.810 1.750 15:50
EGD.VN Energold Drilling +0.94 1.700 +0.070 +4.29% 1.700 1.580 15:30
TXR.VN Terrax Minerals Inc. +0.92 0.300 +0.045 +17.65% 0.300 0.250 15:47
KTN.VN Kootenay Gold Inc. +0.88 0.640 +0.020 +3.23% 0.700 0.540 09:45
BRN-PR-A.VN Brookfield Investmen +0.87 25.250 +0.050 +0.20% 25.250 25.250 10:33
WAN.VN Wanted Technologies +0.86 0.540 +0.020 +3.85% 0.540 0.530 13:24
TNC.VN Tio Networks Corp. +0.82 0.360 +0.020 +5.88% 0.390 0.360 13:11
QHR.VN Qhr Technologies Inc +0.82 0.720 +0.020 +2.86% 0.720 0.700 15:55
PNE.VN Pine Cliff Energy +0.82 1.040 +0.030 +2.97% 1.050 1.010 15:48
UMF-A.VN Starlight US Multi +0.78 9.850 +0.350 +3.68% 9.850 9.850 12:38
ORG.VN Orca Gold Inc +0.76 0.450 +0.020 +4.65% 0.450 0.420 10:43
TK.VN Tinka Resources Ltd +0.75 0.750 +0.020 +2.74% 0.750 0.720 15:44
ATC.VN Atac Resources Ltd. +0.75 1.120 +0.050 +4.67% 1.130 1.070 15:19
PRY.VN Pinecrest Energy Inc +0.73 0.640 +0.030 +4.92% 0.640 0.610 15:58
MMT.VN Mart Resources Inc +0.73 1.500 +0.020 +1.35% 1.500 1.480 15:52
LCC.VN Lumina Copper Corp. +0.72 4.750 +0.070 +1.50% 4.750 4.700 15:49
BTI.VN Bioasis Technologies +0.69 0.980 +0.030 +3.16% 1.000 0.980 15:31
MVW.VN Mountainview Energy +0.68 0.500 +0.020 +4.17% 0.500 0.500 15:25
WDG.VN Giyani Gold Corp +0.67 0.800 +0.020 +2.56% 0.800 0.770 15:05
PEO.VN People Corporation +0.67 1.250 +0.060 +5.04% 1.250 1.140 15:48
LVL.VN Lynden Energy Corp. +0.62 0.880 +0.020 +2.33% 0.890 0.860 15:46
SRN.VN Suroco Energy Inc. +0.55 0.380 +0.010 +2.70% 0.380 0.380 15:56
RFC.VN Rifco Inc. +0.52 4.690 +0.040 +0.86% 4.690 4.560 15:42
CTH.VN Cynapsus Therapeutic +0.52 0.475 +0.015 +3.26% 0.500 0.440 13:41
TMD.VN Titan Medical Inc. +0.50 0.590 +0.010 +1.72% 0.590 0.570 15:58
AOT.VN Ascot Resources Ltd. +0.42 0.650 +0.020 +3.17% 0.670 0.650 15:53
RPL.VN Renegade Petroleum +0.41 1.180 unch unch 1.210 1.180 15:56
M-PR-A.VN Mosaic Capital Corp +0.40 11.590 +0.040 +0.35% 11.590 11.590 12:04
TRA.VN Teras Resources Inc +0.39 0.450 +0.010 +2.27% 0.450 0.450 15:25
WZR.VN Westernzagros Resour +0.36 1.510 unch unch 1.540 1.490 15:53
NES.VN Newstrike Capital +0.35 0.870 +0.010 +1.16% 0.890 0.840 11:39
BRI.VN Brazil Resources Inc +0.35 0.770 +0.010 +1.32% 0.770 0.740 14:50
CNX.VN Callinex Mines Inc +0.33 0.290 +0.010 +3.57% 0.290 0.290 09:30
NXT.VN Natcore Technology +0.29 0.640 +0.010 +1.59% 0.660 0.630 15:27
LRA.VN Lara Exploration Ltd +0.28 0.870 +0.010 +1.16% 0.940 0.870 13:09
FCU.VN Fission Uranium Co +0.27 1.010 +0.010 +1.00% 1.040 0.970 15:45
OLY.VN Olympia Financial +0.26 40.400 +0.150 +0.37% 40.400 40.400 12:58
BKM.VN Pacific Booker Miner +0.25 4.700 +0.080 +1.73% 5.050 4.680 15:19
AUN.VN Aurcana Corporation +0.25 1.970 +0.040 +2.07% 1.990 1.850 15:57
CYD.VN Cayden Resources Inc +0.23 1.040 +0.010 +0.97% 1.040 1.020 15:41
VEL.VN Vanoil Energy Ltd. +0.15 0.320 +0.005 +1.59% 0.320 0.315 15:46
ANY.VN Sphere 3D Corporatio +0.11 0.880 +0.010 +1.15% 0.900 0.800 14:34
CUU.VN Copper Fox Minerals +0.10 0.500 +0.005 +1.01% 0.500 0.490 15:32
NCI.VN Ntg Clarity Networks +0.08 0.370 +0.005 +1.37% 0.375 0.345 14:21
WCQ.VN Wcqca unch 0.400 unch unch 0.400 0.400 12:35
SKO.VN Stream Oil And Gas unch 0.550 unch unch 0.550 0.550 15:58
CFF.VN Conifex Timber Inc unch 6.610 -0.090 -1.34% 6.740 6.610 15:58
OIL.VN Lgx Oil And Gas Inc unch 0.430 unch unch 0.430 0.430 15:15
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.600 0.580 10:30
SRX.VN Storm Resources Ltd unch 3.010 +0.010 +0.33% 3.010 2.990 15:51
ARN.VN Arcan Resources Ltd. unch 0.420 unch unch 0.445 0.420 15:08
HRN.VN Horn Petroleum Corpo unch 0.260 unch unch 0.270 0.240 10:25
YO.VN Yoho Resources Inc unch 2.800 unch unch 2.950 2.750 15:52
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.750 15:36
SLG.VN Sterling Resources unch 0.750 unch unch 0.760 0.750 15:41
EPZ.VN Esperanza Resources unch 0.890 unch unch 0.890 0.890 15:55
PZE.VN Platino Energy Corp unch 1.090 unch unch 1.090 1.090 15:44
MEI.VN Manitok Energy Inc. unch 2.620 -0.010 -0.38% 2.650 2.620 15:58
FPC.VN Falco Pacific Resour unch 0.260 unch unch 0.260 0.260 11:02
SNM.VN Shamaran Petroleum unch 0.405 unch unch 0.410 0.400 15:56
NFX.VN Nexgen Financial Cor unch 4.850 unch unch 4.850 4.850 12:33
ACE-H.VN Ace Aviation Holding unch 3.780 unch unch 3.780 3.780 13:04
LOY.VN Loyalist Group Limit unch 0.680 unch unch 0.690 0.670 14:42
ATY.VN Atico Mining Corpora unch 0.470 unch unch 0.470 0.470 11:42
AFF.VN Afferro Mining Inc unch 1.280 unch unch 1.280 1.280 09:50
ENT-DB.VN Entrec Corporation unch 101.000 unch unch 101.000 101.000 14:48
PTK.VN Poet Technologies unch 0.480 unch unch 0.485 0.470 15:19
MQL.VN Marquee Energy Ltd unch 0.520 unch unch 0.550 0.510 15:12
XEL.VN Xcite Energy Limited unch 1.690 unch unch 1.690 1.690 09:50
OYL.VN Cgx Energy Inc. unch 0.830 -0.030 -3.49% 0.870 0.830 15:58

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

LIV Golf's Big Play: Restructuring with Saudi PIF

Trailblazing Change in the Golf World It's like watching a high-stakes game of chess where pieces are worth billions. White Knight Capital Corp. has thrown its hat into the ring with the Public Investment Fund of Saudi Arabia to overhaul LIV Golf Enterprises. This isn't your average Monday morning golf chat; it's full-on corporate drama with financial steroids. Debt Swap...

Innovative SOV Launches for Offshore Wind Revolution

A New Era for Offshore Wind Operations Mark my words, folks, this launch ain't just some minor milestone swaying gently on the industry seas. ZPMC's 'Wind of Ocean' is about to kickstart a whole new game in Europe's offshore wind space. Built with brains and brawn, this vessel embodies the future of sustainable and efficient offshore operations. The announcement from...

MiniTool MovieMaker 8.9: Keyframe Animation Upgrade

Breaking Down MiniTool MovieMaker 8.9's Revamp Kicking off the day with some noteworthy news in the creative software arena, MiniTool's latest update to its MovieMaker program is grabbing attention. It’s not often you hear software developers hitting the right balance between functionality and simplicity as they've done with this release. Keyframe Animation: The Star of...

Fujifilm's New 400mm Lens: A Game Changer?

Big Moves from Fujifilm's Camp Now we're talking, Fujifilm! Just when you think they might ease off the throttle, they crank up the heat with the XF 400mm f/4.5 R LM OIS WR lens. This isn’t just your run-of-the-mill update. It's a significant addition to their already beefed-up lineup for sports and wildlife. You know what that means: more reach, less baggage. Compact...

Argo Biopharma's BW-20805 Shows Promise in HAE Phase II Trial

Argo's Gains in Hereditary Angioedema Therapy Think about it, folks – reducing a hereditary angioedema attack by over 80%? Argo Biopharma, the slick operator in the RNA therapeutics space, is flexing its muscles again. They've hauled in some impressive data for their siRNA therapeutic, BW-20805, at the 2026 Bradykinin Symposium in Berlin. For you deep-pocketed investors...

Clinical Trials Services Market Set for Big Growth

Eyeing a Market Surge in Clinical Trials Numbers don't lie, and they're painting a promising picture for the clinical trials services market with a solid 8% growth forecasted annually till 2031. From a modest $66.20 billion in 2026, we're looking at ballooning to a hefty $97.41 billion by 2031. What’s cooking? Let me dish it out for you. Key Drivers and Dynamics North...

Potomac Edison Eyes Rate Hike for System Overhaul

FirstEnergy's Potomac Edison Pushes for Rate Adjustment The walls are closing in on the energy sector, and Potomac Edison is seizing the moment. With their proposed $52.8 million rate adjustment, they're not only aiming to keep the lights on but to power up their entire infrastructure game. It's a gutsy move, particularly in volatile times. The Price Tag: Weighing Costs...

Pathlock Faces Identity Governance Opportunities in 2026

Challenges in Identity Governance Emerge for 2026 Imagine a world where digital identities run wild—unmonitored, orphaned, dormant. Welcome to 2026, where identity governance and administration (IGA) face a reckoning, dragging enterprises into the spotlight as they scramble to protect against identity chaos. With Pathlock’s recent recognition in the Gartner Market...

Reolink Unveils OMVI 2i Ultra at IFA 2026

Reolink's Bold Move Into the Future of Home Security Amidst the hustle of Berlin's IFA 2026, Reolink dropped its latest gem: the OMVI 2i Ultra—an all-in-one security powerhouse promising to change the game for home protection junkies. As usual, Reolink's got its eyes on the prize, pushing boundaries with this latest lineup. OMVI 2i Ultra: Dual-View Revolution If you've...

China's Diplomatic Dance: SCO Summit & Key Visits

A Diplomatic Balancing Act Xi Jinping's recent diplomatic tour, climaxing at the Shanghai Cooperation Organization (SCO) Summit and extending through critical visits to Kyrgyzstan and Egypt, paints a compelling picture of China's strategic intentions. For those of us watching the geopolitical chessboard, it's like seeing a master strategist at work—pondering a tricky...