Toronto Venture Most Active Stocks Wednesday, Augu
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KLS.VN Kelso Technologies +2.76 1.390 +0.100 +7.75% 1.400 1.280 15:25
QST.VN Questor Technology +2.39 0.680 +0.050 +7.94% 0.680 0.680 10:29
CWC.VN Central Alberta Well +2.27 0.800 +0.040 +5.26% 0.800 0.780 13:24
SSS.VN Stem Cell Therapeuti +2.19 0.485 +0.080 +19.75% 0.495 0.420 15:52
VRS.VN Verisante Technology +2.10 0.270 +0.040 +17.39% 0.270 0.230 15:54
ENA.VN Enablence Technologi +1.91 0.330 +0.050 +17.86% 0.340 0.295 15:45
UCU.VN Ucore Rare Metals +1.90 0.325 +0.035 +12.07% 0.325 0.295 15:58
ENW.VN Enwave Corp +1.79 1.600 +0.100 +6.67% 1.630 1.550 15:31
TEI.VN Toscana Energy Incom +1.77 15.390 +0.240 +1.58% 15.390 15.100 15:57
TVL.VN Traverse Energy Ltd. +1.76 0.670 +0.050 +8.06% 0.670 0.670 14:03
NXX.VN Nordex Explosives +1.67 0.480 +0.030 +6.67% 0.480 0.430 15:48
ORC-B.VN Orca Exploration Gro +1.62 2.100 +0.100 +5.00% 2.100 2.000 12:37
RGX.VN Argex Mining Inc. +1.55 0.970 +0.040 +4.30% 0.990 0.930 11:53
M.VN Mosaic Capital Corpo +1.52 8.940 +0.140 +1.59% 8.950 8.850 15:38
ZNN.VN Zenn Motor Company +1.49 0.850 +0.020 +2.41% 0.900 0.840 15:54
KDI.VN Kennady Diamonds Inc +1.46 3.340 +0.490 +17.19% 3.690 2.800 15:55
CMM.VN Castle Mountain Mini +1.44 0.300 +0.050 +20.00% 0.300 0.300 10:16
GNF.VN Greenfields Petroleu +1.42 3.200 +0.200 +6.67% 3.200 3.200 12:06
GQ.VN Great Quest Metals +1.21 0.710 +0.050 +7.58% 0.710 0.660 11:15
GRV.VN Gold Reach Resources +1.18 1.110 +0.070 +6.73% 1.180 1.110 15:13
WEE.VN Wavefront Technology +1.17 0.300 unch unch 0.320 0.300 15:52
JNX.VN Junex Inc. +1.16 0.480 +0.020 +4.35% 0.485 0.460 15:55
DMA.VN Diamedica Inc. +1.05 1.150 +0.030 +2.68% 1.150 1.110 15:41
SMD.VN Strategic Metals Ltd +1.04 0.410 +0.015 +3.80% 0.410 0.390 15:21
SJR-A.VN Shaw Communications +1.00 26.850 +1.140 +4.43% 26.960 26.850 10:54
RMC.VN Reservoir Minerals +0.98 3.400 +0.140 +4.29% 3.400 3.200 15:56
TXX.VN Tirex Resources Ltd. +0.98 0.350 +0.015 +4.48% 0.350 0.350 15:23
CAA.VN Callinan Royalties +0.98 1.900 +0.030 +1.60% 1.900 1.810 14:44
TPN.VN Taipan Resources Inc +0.95 0.290 +0.015 +5.45% 0.290 0.260 15:43
RX.VN Biosyent Inc. +0.95 1.710 +0.060 +3.64% 1.710 1.650 15:57
PRB.VN Probe Mines Ltd. +0.95 1.810 +0.080 +4.62% 1.810 1.750 15:50
EGD.VN Energold Drilling +0.94 1.700 +0.070 +4.29% 1.700 1.580 15:30
TXR.VN Terrax Minerals Inc. +0.92 0.300 +0.045 +17.65% 0.300 0.250 15:47
KTN.VN Kootenay Gold Inc. +0.88 0.640 +0.020 +3.23% 0.700 0.540 09:45
BRN-PR-A.VN Brookfield Investmen +0.87 25.250 +0.050 +0.20% 25.250 25.250 10:33
WAN.VN Wanted Technologies +0.86 0.540 +0.020 +3.85% 0.540 0.530 13:24
TNC.VN Tio Networks Corp. +0.82 0.360 +0.020 +5.88% 0.390 0.360 13:11
QHR.VN Qhr Technologies Inc +0.82 0.720 +0.020 +2.86% 0.720 0.700 15:55
PNE.VN Pine Cliff Energy +0.82 1.040 +0.030 +2.97% 1.050 1.010 15:48
UMF-A.VN Starlight US Multi +0.78 9.850 +0.350 +3.68% 9.850 9.850 12:38
ORG.VN Orca Gold Inc +0.76 0.450 +0.020 +4.65% 0.450 0.420 10:43
TK.VN Tinka Resources Ltd +0.75 0.750 +0.020 +2.74% 0.750 0.720 15:44
ATC.VN Atac Resources Ltd. +0.75 1.120 +0.050 +4.67% 1.130 1.070 15:19
PRY.VN Pinecrest Energy Inc +0.73 0.640 +0.030 +4.92% 0.640 0.610 15:58
MMT.VN Mart Resources Inc +0.73 1.500 +0.020 +1.35% 1.500 1.480 15:52
LCC.VN Lumina Copper Corp. +0.72 4.750 +0.070 +1.50% 4.750 4.700 15:49
BTI.VN Bioasis Technologies +0.69 0.980 +0.030 +3.16% 1.000 0.980 15:31
MVW.VN Mountainview Energy +0.68 0.500 +0.020 +4.17% 0.500 0.500 15:25
WDG.VN Giyani Gold Corp +0.67 0.800 +0.020 +2.56% 0.800 0.770 15:05
PEO.VN People Corporation +0.67 1.250 +0.060 +5.04% 1.250 1.140 15:48
LVL.VN Lynden Energy Corp. +0.62 0.880 +0.020 +2.33% 0.890 0.860 15:46
SRN.VN Suroco Energy Inc. +0.55 0.380 +0.010 +2.70% 0.380 0.380 15:56
RFC.VN Rifco Inc. +0.52 4.690 +0.040 +0.86% 4.690 4.560 15:42
CTH.VN Cynapsus Therapeutic +0.52 0.475 +0.015 +3.26% 0.500 0.440 13:41
TMD.VN Titan Medical Inc. +0.50 0.590 +0.010 +1.72% 0.590 0.570 15:58
AOT.VN Ascot Resources Ltd. +0.42 0.650 +0.020 +3.17% 0.670 0.650 15:53
RPL.VN Renegade Petroleum +0.41 1.180 unch unch 1.210 1.180 15:56
M-PR-A.VN Mosaic Capital Corp +0.40 11.590 +0.040 +0.35% 11.590 11.590 12:04
TRA.VN Teras Resources Inc +0.39 0.450 +0.010 +2.27% 0.450 0.450 15:25
WZR.VN Westernzagros Resour +0.36 1.510 unch unch 1.540 1.490 15:53
NES.VN Newstrike Capital +0.35 0.870 +0.010 +1.16% 0.890 0.840 11:39
BRI.VN Brazil Resources Inc +0.35 0.770 +0.010 +1.32% 0.770 0.740 14:50
CNX.VN Callinex Mines Inc +0.33 0.290 +0.010 +3.57% 0.290 0.290 09:30
NXT.VN Natcore Technology +0.29 0.640 +0.010 +1.59% 0.660 0.630 15:27
LRA.VN Lara Exploration Ltd +0.28 0.870 +0.010 +1.16% 0.940 0.870 13:09
FCU.VN Fission Uranium Co +0.27 1.010 +0.010 +1.00% 1.040 0.970 15:45
OLY.VN Olympia Financial +0.26 40.400 +0.150 +0.37% 40.400 40.400 12:58
BKM.VN Pacific Booker Miner +0.25 4.700 +0.080 +1.73% 5.050 4.680 15:19
AUN.VN Aurcana Corporation +0.25 1.970 +0.040 +2.07% 1.990 1.850 15:57
CYD.VN Cayden Resources Inc +0.23 1.040 +0.010 +0.97% 1.040 1.020 15:41
VEL.VN Vanoil Energy Ltd. +0.15 0.320 +0.005 +1.59% 0.320 0.315 15:46
ANY.VN Sphere 3D Corporatio +0.11 0.880 +0.010 +1.15% 0.900 0.800 14:34
CUU.VN Copper Fox Minerals +0.10 0.500 +0.005 +1.01% 0.500 0.490 15:32
NCI.VN Ntg Clarity Networks +0.08 0.370 +0.005 +1.37% 0.375 0.345 14:21
WCQ.VN Wcqca unch 0.400 unch unch 0.400 0.400 12:35
SKO.VN Stream Oil And Gas unch 0.550 unch unch 0.550 0.550 15:58
CFF.VN Conifex Timber Inc unch 6.610 -0.090 -1.34% 6.740 6.610 15:58
OIL.VN Lgx Oil And Gas Inc unch 0.430 unch unch 0.430 0.430 15:15
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.600 0.580 10:30
SRX.VN Storm Resources Ltd unch 3.010 +0.010 +0.33% 3.010 2.990 15:51
ARN.VN Arcan Resources Ltd. unch 0.420 unch unch 0.445 0.420 15:08
HRN.VN Horn Petroleum Corpo unch 0.260 unch unch 0.270 0.240 10:25
YO.VN Yoho Resources Inc unch 2.800 unch unch 2.950 2.750 15:52
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.750 15:36
SLG.VN Sterling Resources unch 0.750 unch unch 0.760 0.750 15:41
EPZ.VN Esperanza Resources unch 0.890 unch unch 0.890 0.890 15:55
PZE.VN Platino Energy Corp unch 1.090 unch unch 1.090 1.090 15:44
MEI.VN Manitok Energy Inc. unch 2.620 -0.010 -0.38% 2.650 2.620 15:58
FPC.VN Falco Pacific Resour unch 0.260 unch unch 0.260 0.260 11:02
SNM.VN Shamaran Petroleum unch 0.405 unch unch 0.410 0.400 15:56
NFX.VN Nexgen Financial Cor unch 4.850 unch unch 4.850 4.850 12:33
ACE-H.VN Ace Aviation Holding unch 3.780 unch unch 3.780 3.780 13:04
LOY.VN Loyalist Group Limit unch 0.680 unch unch 0.690 0.670 14:42
ATY.VN Atico Mining Corpora unch 0.470 unch unch 0.470 0.470 11:42
AFF.VN Afferro Mining Inc unch 1.280 unch unch 1.280 1.280 09:50
ENT-DB.VN Entrec Corporation unch 101.000 unch unch 101.000 101.000 14:48
PTK.VN Poet Technologies unch 0.480 unch unch 0.485 0.470 15:19
MQL.VN Marquee Energy Ltd unch 0.520 unch unch 0.550 0.510 15:12
XEL.VN Xcite Energy Limited unch 1.690 unch unch 1.690 1.690 09:50
OYL.VN Cgx Energy Inc. unch 0.830 -0.030 -3.49% 0.870 0.830 15:58