Toronto TSX Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 4:08 PM

Toronto TSX Most Active Stocks Wednesday, August 7, 2013 4:08:15 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AC-B.TO Air Canada Cl.B +3.98 2.680 +0.560 +26.42% 2.720 2.400 15:57
AC-A.TO Air Canada Cl.A +3.94 2.660 +0.540 +25.47% 2.710 2.350 15:56
DOO.TO Brp Inc +3.57 29.000 +1.500 +5.45% 29.000 27.600 15:57
CRR-DB-C.TO Crombie REIT 5.75 +3.12 106.000 +2.500 +2.42% 106.000 103.500 15:09
BOS.TO Airboss America J +2.90 6.300 +0.580 +10.14% 6.340 5.680 15:57
SIS.TO Savaria Corp. +2.89 2.200 +0.300 +15.79% 2.350 1.970 15:26
HCG.TO Home Capital Group +2.83 65.720 +3.120 +4.98% 65.720 63.000 15:57
UUU.TO Uranium One Inc. +2.75 2.710 +0.050 +1.88% 2.720 2.640 15:57
RMM-UN.TO Retrocom Mid-Market +2.61 4.950 +0.130 +2.70% 4.980 4.830 15:57
ATH.TO Athabasca Oil Corp +2.54 8.140 +0.770 +10.45% 8.750 8.090 15:57
IM.TO Imris Inc. +2.43 3.120 +0.170 +5.76% 3.260 2.960 15:15
BHY-UN.TO Brookfield High Yiel +2.39 9.500 +0.210 +2.26% 9.500 9.300 15:28
BAM-PF-A.TO Brookfield Asset Mgm +2.37 24.670 +0.650 +2.71% 24.720 24.060 15:57
CLK.TO Clublink Enterprises +2.32 10.100 +0.350 +3.59% 10.100 9.750 14:27
RLC.TO Regal Lifestyle Comm +2.18 7.500 +0.140 +1.90% 7.550 7.240 15:57
AQN.TO Algonquin Power And +2.13 6.950 +0.200 +2.96% 7.000 6.770 15:57
TOT.TO Total Energy Service +2.11 16.140 +0.420 +2.67% 16.140 15.700 15:56
TPH-DB-D.TO Temple Hotels Inc +1.98 97.000 +1.750 +1.84% 97.500 96.000 15:31
IGM.TO Igm Financial Inc. +1.96 48.740 +0.760 +1.58% 48.850 47.950 15:57
CSU.TO Constellation Softwa +1.94 163.400 +5.420 +3.43% 163.620 157.360 15:52
RSI.TO Rogers Sugar Inc +1.89 5.930 +0.110 +1.89% 5.960 5.830 15:57
RSI-DB-D.TO Rogers Sugar 5.75 +1.89 105.750 +0.750 +0.71% 105.750 105.750 15:10
NSU.TO Nevsun Res J +1.88 3.320 +0.160 +5.06% 3.350 3.140 15:57
CWX-DB.TO Canwel Building Mate +1.84 80.000 +1.000 +1.27% 80.000 80.000 11:08
DI-DB.TO Dundee International +1.80 100.970 +0.370 +0.37% 100.970 100.400 15:08
RQD.TO RBC Target 2016 Corp +1.80 19.820 +0.150 +0.76% 19.820 19.820 15:25
LII.TO Logan International +1.73 7.590 +0.390 +5.42% 7.590 6.950 15:57
EFN.TO Element Financial +1.70 13.220 +0.270 +2.08% 13.240 12.900 15:57
OXC.TO Oryx Petroleum Corpo +1.64 14.250 +0.290 +2.08% 14.250 13.960 15:35
FC-DB-A.TO Firm Capital Mortgag +1.63 101.000 +1.000 +1.00% 101.000 101.000 14:41
CHR-DB.TO Chorus Aviation Inc +1.62 100.500 +0.250 +0.25% 100.500 100.500 12:26
STB-DB-U.TO Student Transportati +1.62 100.950 +0.700 +0.70% 100.950 100.950 11:28
XTC.TO Exco Tech +1.58 6.700 +0.190 +2.92% 6.750 6.500 15:47
PSI.TO Pason Systems Inc. +1.57 20.000 +0.670 +3.47% 20.360 19.130 15:57
VRX.TO Valeant Pharmaceutic +1.56 101.770 +2.190 +2.20% 101.800 99.410 15:57
WIR-U.TO Wpt Industrial REIT +1.54 8.890 +0.300 +3.49% 8.890 8.890 15:25
IFC-PR-A.TO Intact Financial Cor +1.53 24.900 +0.150 +0.61% 24.980 24.750 15:47
P.TO Primero Mining Corp +1.52 4.700 +0.200 +4.44% 4.860 4.450 15:57
ENB-PF-U.TO Enbridge Inc Preferr +1.49 24.800 +0.100 +0.40% 24.880 24.710 15:57
ZMU.TO Bmo Mid Term US Ig +1.48 14.360 +0.100 +0.70% 14.360 14.280 13:59
SGY.TO Surge Energy Inc +1.48 5.460 +0.190 +3.61% 5.530 5.290 15:57
MRE.TO Martinrea Internatio +1.47 12.190 +0.250 +2.09% 12.220 11.740 15:57
RY-PR-B.TO RBC Non-Cum First +1.43 24.830 +0.170 +0.69% 24.990 24.690 15:38
BU.TO Burcon Nutrascience +1.43 3.700 +0.200 +5.71% 3.880 3.550 15:54
AD.TO Alaris Royalty Corp. +1.36 33.250 +0.420 +1.28% 33.280 32.830 15:51
TRZ-B.TO Transat A.T. Inc. +1.35 8.350 +0.230 +2.83% 8.550 8.090 15:45
XFR.TO Ishares Dex Float +1.35 20.150 +0.010 +0.05% 20.150 20.140 14:33
MCB.TO Mccoy Corporation +1.33 5.870 +0.130 +2.26% 5.870 5.650 15:46
AGU.TO Agrium Inc +1.31 86.580 +1.950 +2.30% 87.080 84.280 15:57
AR.TO Argonaut Gold Inc. +1.28 6.590 +0.340 +5.44% 6.670 6.210 15:57
BTO.TO B2Gold Corp. +1.27 2.780 +0.120 +4.51% 2.890 2.710 15:57
ZAG.TO Bmo Aggregate Bond +1.27 15.290 +0.050 +0.33% 15.310 15.280 14:10
CEN.TO Coastal Energy Compa +1.27 15.290 +0.550 +3.73% 15.350 14.650 15:57
COX-UN.TO Coxe Commodity Strat +1.27 8.500 +0.140 +1.67% 8.510 8.370 15:55
CVL.TO Cervus Equipment Cor +1.26 19.750 +0.150 +0.77% 19.750 19.600 13:31
HR-DB-E.TO Hr REIT 4.50 Pct Ser +1.24 102.500 +0.500 +0.49% 102.500 102.000 13:49
PBH-DB-A.TO Premium Brands Holdi +1.20 104.000 +0.450 +0.43% 104.000 103.560 15:26
AW-UN.TO A&W Revenue Royaltie +1.19 21.450 unch unch 21.640 21.450 15:56
XSB.TO Ishares Dex Short +1.17 28.590 +0.050 +0.18% 28.595 28.560 15:48
NPI.TO Northland Power Inc. +1.17 16.415 +0.225 +1.39% 16.530 16.030 15:57
ECI.TO Enercare Inc. +1.16 9.600 +0.070 +0.73% 9.600 9.490 15:49
HND.TO Horizons Betapro Nym +1.15 8.310 +0.320 +4.01% 8.350 8.160 15:57
SJR-B.TO Shaw Communications +1.15 25.770 +0.300 +1.18% 25.770 25.270 15:57
TD-PR-Q.TO TD Pref Shares Cl +1.14 25.950 +0.100 +0.39% 26.000 25.850 14:57
SEA.TO Seabridge Gold Inc. +1.14 13.360 +0.460 +3.57% 13.490 12.840 15:55
TNX.TO Tanzanian Royalty +1.13 3.070 +0.110 +3.72% 3.220 2.970 15:57
CTY.TO Calian Technologies +1.10 18.400 +0.160 +0.88% 18.440 18.300 15:02
CAR-UN.TO Cdn Apartment Un +1.10 21.150 +0.330 +1.59% 21.190 20.700 15:57
CWT-UN.TO Calloway Real Estate +1.09 24.930 +0.330 +1.34% 24.940 24.450 15:57
FC.TO Firm Capital Mortgag +1.09 12.150 +0.090 +0.75% 12.200 12.060 15:31
VXX.TO Ipath Sp 500 VIX Sho +1.07 15.280 +0.290 +1.93% 15.630 15.250 14:44
ECF-UN.TO East Coast Invest +1.07 11.240 +0.090 +0.81% 11.240 11.130 15:16
CBO.TO Claymore 1-5Yr Ladde +1.07 19.850 +0.040 +0.20% 19.850 19.810 15:44
TPH.TO Temple Hotels Inc +1.04 5.450 +0.090 +1.68% 5.450 5.330 15:56
ZRR.TO Bmo Real Return Bond +1.04 16.270 +0.090 +0.56% 16.270 16.270 14:33
DIR-UN.TO Dundee Industrial +1.03 8.400 +0.100 +1.20% 8.450 8.320 15:51
CG.TO Centerra Gold Inc. +1.02 4.060 +0.190 +4.91% 4.080 3.890 15:57
FTS.TO Fortis Inc +1.02 31.990 +0.240 +0.76% 32.010 31.520 15:57
BRP.TO Brookfield Residenti +1.02 21.310 +0.490 +2.35% 21.550 20.330 15:57
VIC.TO Vicwest Inc. +1.01 11.500 +0.130 +1.14% 11.570 11.200 15:54
TUT-UN.TO Top 20 US Dividend +1.00 10.440 +0.090 +0.87% 10.440 10.320 14:43
BAU.TO Bauer Performance +0.99 11.450 +0.200 +1.78% 11.490 11.250 15:55
XRB.TO Ishares Dex Real Ret +0.98 22.760 +0.140 +0.62% 22.760 22.650 15:34
KEL.TO Kelt Exploration Ltd +0.98 8.240 +0.120 +1.48% 8.310 8.090 15:54
MFC-PR-D.TO Manulife Financial +0.97 25.750 +0.090 +0.35% 25.880 25.610 15:57
DLR.TO Horizons US Dollar +0.97 10.380 +0.050 +0.48% 10.390 10.380 15:02
IFC-PR-C.TO Intact Financial Cor +0.97 25.290 +0.180 +0.72% 25.340 25.100 15:54
DI-UN.TO Dundee International +0.97 9.250 +0.110 +1.20% 9.370 9.130 15:57
TD-PR-S.TO TD Bank Ser S Pr +0.97 24.360 +0.080 +0.33% 24.480 24.310 15:50
BNS-PR-Q.TO Bns Pref Sharesserie +0.96 24.890 +0.080 +0.32% 25.050 24.820 15:44
ARF.TO Armtec Infrastructur +0.96 2.440 +0.050 +2.09% 2.440 2.360 15:43
POW-PR-G.TO Power Corp Of Canada +0.96 24.900 +0.120 +0.48% 25.000 24.710 15:51
CSD.TO Claymore Adv Short +0.96 20.250 +0.060 +0.30% 20.260 20.190 15:57
PBH.TO Premium Brands Holdi +0.96 19.000 +0.100 +0.53% 19.150 18.970 15:57
HFD.TO Horizons Betapro S +0.94 4.650 +0.050 +1.09% 4.660 4.630 15:57
CJR-B.TO Corus Entertainment +0.93 24.880 +0.430 +1.76% 24.920 24.450 15:57
CRR-UN.TO Crombie Real Estate +0.90 13.370 +0.070 +0.53% 13.420 13.270 15:57
ISL-UN.TO ING Floating Rate +0.87 9.800 +0.040 +0.41% 9.820 9.790 15:52
PMT-DB-E.TO Perpetual Energy Inc +0.87 96.600 +0.400 +0.42% 96.600 96.200 14:35
ZLC.TO Bmo Long Corporate +0.87 16.810 +0.060 +0.36% 16.820 16.770 15:32

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Planes Moving Seizing Growth in Cincinnati-Dayton Corridor

Strategic Movements in the Logistics Arena Putting wheels to brilliant moves, Planes Moving & Storage of Dayton is tweaking its operations with a big change in scenery—expect the dynamics in the Cincinnati-Dayton corridor to really start popping. Now, if you’ve ever skimmed the logistics world, you know it’s a place where shuffles can be seismic, and relocating...

Graywind Redefines Flexibility with New Blinds 2.0

Sliding blinds—who knew they'd stir up such a fuss? But here comes Graywind, rolling out their Manual Sliding Track Blinds 2.0, and it's clear they're turning heads in Santa Clara and beyond. This ain't your grandma's drapery setup. We're talking about a sleek, mid-to-premium panel-track system designed to cater to modern living spaces and architectural whimsy. It's...

Reolink Unveils OMVI 2i Ultra at IFA 2026

Reolink's Bold Move Into the Future of Home Security Amidst the hustle of Berlin's IFA 2026, Reolink dropped its latest gem: the OMVI 2i Ultra—an all-in-one security powerhouse promising to change the game for home protection junkies. As usual, Reolink's got its eyes on the prize, pushing boundaries with this latest lineup. OMVI 2i Ultra: Dual-View Revolution If you've...

UGREEN's MagFlow Series: A Game-Changer in Charging

UGREEN Unveils a Cool Revolution in Charging Out in Foxborough, UGREEN is shaking things up at its Smart Living Launch Event. The big reveal? The MagFlow Series, their flagship wireless charging lineup, which promises faster and cooler charging than ever before. UGREEN's taking wireless charging to new heights, and that's got my attention. What Makes MagFlow Stand Out...

Exemplar Luxury Group Taps Gretchen Koback Pursel

Changing the Game with a New Chief People Officer There’s an old saying in retail: talent rules everything. Well, Exemplar Luxury Group is doubling down on this with its appointment of Gretchen Koback Pursel as Chief People Officer. Set to take the reins on September 28, Pursel brings an impressive resume chock-full of luxury and innovative transformations from big...

Dahua Dives Deep into AIoT at IFA Berlin 2026

Dahua's AIoT Vision Unfolds in Berlin Forget the coffee runs and the all-too-dry boardroom discussions—Dahua Technology has taken the stage at IFA Berlin 2026 and they're not just singing the same old tune. They're blasting through innovation barriers with a mix of AIoT—the next-gen tech cocktail everyone’s buzzing about. Leveraging AIoT might sound like...

AARP New York Promotes Affordable 'Staycation' Experiences

Exploring New York Without Breaking the Bank Tough times call for creative solutions, and AARP New York is on the ball. With travel costs soaring and many older New Yorkers scrimping to make ends meet, the 'Staycation' campaign steps in with an offer too good to pass up: uncovering the gems of New York right under our noses without shelling out hefty sums. The plan? Turn...

Baseus Debuts Innovations at IFA 2026: Earbuds to Security

Baseus Pumps New Blood into Tech Gadgets Well, if you're looking for some fresh tech pumping in from Berlin, Baseus tossed out some intriguing gizmos at IFA 2026 that'll perk up your ears. We're looking at an evolution from a brand that's clawed its way from everyday accessories to a full-blown tech ecosystem—pretty ambitious, if you ask me. Baseus isn't playing small...

SimpliTrain's Momentum in LMS Market Heating Up

SimpliTrain Finds its Groove in the LMS Arena Out here in Delray Beach, SimpliTrain's making waves in the Learning Management System (LMS) market, recently snagging the 'Pervasive Player' tag from MarketsandMarkets' 360Quadrants platform. This cloud-based learning powerhouse ain't just playing around; they're doubling down with expansion into AI and other fancy tech bits...

Inturai Ventures Closes Final Tranche with a Twist

Wrapping Up a Wild Ride in the Investment Arena Markets are a fickle friend, and today we've got Inturai Ventures calling it a day on their latest cash grab. They've locked the final tranche of their private placement, pulling in an aggregate $963,713.70. Feels like they're counting pennies in this venture, but every cent counts when your aim is to shake up industries...