Toronto TSX Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 4:08 PM

Toronto TSX Most Active Stocks Wednesday, August 7, 2013 4:08:15 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AC-B.TO Air Canada Cl.B +3.98 2.680 +0.560 +26.42% 2.720 2.400 15:57
AC-A.TO Air Canada Cl.A +3.94 2.660 +0.540 +25.47% 2.710 2.350 15:56
DOO.TO Brp Inc +3.57 29.000 +1.500 +5.45% 29.000 27.600 15:57
CRR-DB-C.TO Crombie REIT 5.75 +3.12 106.000 +2.500 +2.42% 106.000 103.500 15:09
BOS.TO Airboss America J +2.90 6.300 +0.580 +10.14% 6.340 5.680 15:57
SIS.TO Savaria Corp. +2.89 2.200 +0.300 +15.79% 2.350 1.970 15:26
HCG.TO Home Capital Group +2.83 65.720 +3.120 +4.98% 65.720 63.000 15:57
UUU.TO Uranium One Inc. +2.75 2.710 +0.050 +1.88% 2.720 2.640 15:57
RMM-UN.TO Retrocom Mid-Market +2.61 4.950 +0.130 +2.70% 4.980 4.830 15:57
ATH.TO Athabasca Oil Corp +2.54 8.140 +0.770 +10.45% 8.750 8.090 15:57
IM.TO Imris Inc. +2.43 3.120 +0.170 +5.76% 3.260 2.960 15:15
BHY-UN.TO Brookfield High Yiel +2.39 9.500 +0.210 +2.26% 9.500 9.300 15:28
BAM-PF-A.TO Brookfield Asset Mgm +2.37 24.670 +0.650 +2.71% 24.720 24.060 15:57
CLK.TO Clublink Enterprises +2.32 10.100 +0.350 +3.59% 10.100 9.750 14:27
RLC.TO Regal Lifestyle Comm +2.18 7.500 +0.140 +1.90% 7.550 7.240 15:57
AQN.TO Algonquin Power And +2.13 6.950 +0.200 +2.96% 7.000 6.770 15:57
TOT.TO Total Energy Service +2.11 16.140 +0.420 +2.67% 16.140 15.700 15:56
TPH-DB-D.TO Temple Hotels Inc +1.98 97.000 +1.750 +1.84% 97.500 96.000 15:31
IGM.TO Igm Financial Inc. +1.96 48.740 +0.760 +1.58% 48.850 47.950 15:57
CSU.TO Constellation Softwa +1.94 163.400 +5.420 +3.43% 163.620 157.360 15:52
RSI.TO Rogers Sugar Inc +1.89 5.930 +0.110 +1.89% 5.960 5.830 15:57
RSI-DB-D.TO Rogers Sugar 5.75 +1.89 105.750 +0.750 +0.71% 105.750 105.750 15:10
NSU.TO Nevsun Res J +1.88 3.320 +0.160 +5.06% 3.350 3.140 15:57
CWX-DB.TO Canwel Building Mate +1.84 80.000 +1.000 +1.27% 80.000 80.000 11:08
DI-DB.TO Dundee International +1.80 100.970 +0.370 +0.37% 100.970 100.400 15:08
RQD.TO RBC Target 2016 Corp +1.80 19.820 +0.150 +0.76% 19.820 19.820 15:25
LII.TO Logan International +1.73 7.590 +0.390 +5.42% 7.590 6.950 15:57
EFN.TO Element Financial +1.70 13.220 +0.270 +2.08% 13.240 12.900 15:57
OXC.TO Oryx Petroleum Corpo +1.64 14.250 +0.290 +2.08% 14.250 13.960 15:35
FC-DB-A.TO Firm Capital Mortgag +1.63 101.000 +1.000 +1.00% 101.000 101.000 14:41
CHR-DB.TO Chorus Aviation Inc +1.62 100.500 +0.250 +0.25% 100.500 100.500 12:26
STB-DB-U.TO Student Transportati +1.62 100.950 +0.700 +0.70% 100.950 100.950 11:28
XTC.TO Exco Tech +1.58 6.700 +0.190 +2.92% 6.750 6.500 15:47
PSI.TO Pason Systems Inc. +1.57 20.000 +0.670 +3.47% 20.360 19.130 15:57
VRX.TO Valeant Pharmaceutic +1.56 101.770 +2.190 +2.20% 101.800 99.410 15:57
WIR-U.TO Wpt Industrial REIT +1.54 8.890 +0.300 +3.49% 8.890 8.890 15:25
IFC-PR-A.TO Intact Financial Cor +1.53 24.900 +0.150 +0.61% 24.980 24.750 15:47
P.TO Primero Mining Corp +1.52 4.700 +0.200 +4.44% 4.860 4.450 15:57
ENB-PF-U.TO Enbridge Inc Preferr +1.49 24.800 +0.100 +0.40% 24.880 24.710 15:57
ZMU.TO Bmo Mid Term US Ig +1.48 14.360 +0.100 +0.70% 14.360 14.280 13:59
SGY.TO Surge Energy Inc +1.48 5.460 +0.190 +3.61% 5.530 5.290 15:57
MRE.TO Martinrea Internatio +1.47 12.190 +0.250 +2.09% 12.220 11.740 15:57
RY-PR-B.TO RBC Non-Cum First +1.43 24.830 +0.170 +0.69% 24.990 24.690 15:38
BU.TO Burcon Nutrascience +1.43 3.700 +0.200 +5.71% 3.880 3.550 15:54
AD.TO Alaris Royalty Corp. +1.36 33.250 +0.420 +1.28% 33.280 32.830 15:51
TRZ-B.TO Transat A.T. Inc. +1.35 8.350 +0.230 +2.83% 8.550 8.090 15:45
XFR.TO Ishares Dex Float +1.35 20.150 +0.010 +0.05% 20.150 20.140 14:33
MCB.TO Mccoy Corporation +1.33 5.870 +0.130 +2.26% 5.870 5.650 15:46
AGU.TO Agrium Inc +1.31 86.580 +1.950 +2.30% 87.080 84.280 15:57
AR.TO Argonaut Gold Inc. +1.28 6.590 +0.340 +5.44% 6.670 6.210 15:57
BTO.TO B2Gold Corp. +1.27 2.780 +0.120 +4.51% 2.890 2.710 15:57
ZAG.TO Bmo Aggregate Bond +1.27 15.290 +0.050 +0.33% 15.310 15.280 14:10
CEN.TO Coastal Energy Compa +1.27 15.290 +0.550 +3.73% 15.350 14.650 15:57
COX-UN.TO Coxe Commodity Strat +1.27 8.500 +0.140 +1.67% 8.510 8.370 15:55
CVL.TO Cervus Equipment Cor +1.26 19.750 +0.150 +0.77% 19.750 19.600 13:31
HR-DB-E.TO Hr REIT 4.50 Pct Ser +1.24 102.500 +0.500 +0.49% 102.500 102.000 13:49
PBH-DB-A.TO Premium Brands Holdi +1.20 104.000 +0.450 +0.43% 104.000 103.560 15:26
AW-UN.TO A&W Revenue Royaltie +1.19 21.450 unch unch 21.640 21.450 15:56
XSB.TO Ishares Dex Short +1.17 28.590 +0.050 +0.18% 28.595 28.560 15:48
NPI.TO Northland Power Inc. +1.17 16.415 +0.225 +1.39% 16.530 16.030 15:57
ECI.TO Enercare Inc. +1.16 9.600 +0.070 +0.73% 9.600 9.490 15:49
HND.TO Horizons Betapro Nym +1.15 8.310 +0.320 +4.01% 8.350 8.160 15:57
SJR-B.TO Shaw Communications +1.15 25.770 +0.300 +1.18% 25.770 25.270 15:57
TD-PR-Q.TO TD Pref Shares Cl +1.14 25.950 +0.100 +0.39% 26.000 25.850 14:57
SEA.TO Seabridge Gold Inc. +1.14 13.360 +0.460 +3.57% 13.490 12.840 15:55
TNX.TO Tanzanian Royalty +1.13 3.070 +0.110 +3.72% 3.220 2.970 15:57
CTY.TO Calian Technologies +1.10 18.400 +0.160 +0.88% 18.440 18.300 15:02
CAR-UN.TO Cdn Apartment Un +1.10 21.150 +0.330 +1.59% 21.190 20.700 15:57
CWT-UN.TO Calloway Real Estate +1.09 24.930 +0.330 +1.34% 24.940 24.450 15:57
FC.TO Firm Capital Mortgag +1.09 12.150 +0.090 +0.75% 12.200 12.060 15:31
VXX.TO Ipath Sp 500 VIX Sho +1.07 15.280 +0.290 +1.93% 15.630 15.250 14:44
ECF-UN.TO East Coast Invest +1.07 11.240 +0.090 +0.81% 11.240 11.130 15:16
CBO.TO Claymore 1-5Yr Ladde +1.07 19.850 +0.040 +0.20% 19.850 19.810 15:44
TPH.TO Temple Hotels Inc +1.04 5.450 +0.090 +1.68% 5.450 5.330 15:56
ZRR.TO Bmo Real Return Bond +1.04 16.270 +0.090 +0.56% 16.270 16.270 14:33
DIR-UN.TO Dundee Industrial +1.03 8.400 +0.100 +1.20% 8.450 8.320 15:51
CG.TO Centerra Gold Inc. +1.02 4.060 +0.190 +4.91% 4.080 3.890 15:57
FTS.TO Fortis Inc +1.02 31.990 +0.240 +0.76% 32.010 31.520 15:57
BRP.TO Brookfield Residenti +1.02 21.310 +0.490 +2.35% 21.550 20.330 15:57
VIC.TO Vicwest Inc. +1.01 11.500 +0.130 +1.14% 11.570 11.200 15:54
TUT-UN.TO Top 20 US Dividend +1.00 10.440 +0.090 +0.87% 10.440 10.320 14:43
BAU.TO Bauer Performance +0.99 11.450 +0.200 +1.78% 11.490 11.250 15:55
XRB.TO Ishares Dex Real Ret +0.98 22.760 +0.140 +0.62% 22.760 22.650 15:34
KEL.TO Kelt Exploration Ltd +0.98 8.240 +0.120 +1.48% 8.310 8.090 15:54
MFC-PR-D.TO Manulife Financial +0.97 25.750 +0.090 +0.35% 25.880 25.610 15:57
DLR.TO Horizons US Dollar +0.97 10.380 +0.050 +0.48% 10.390 10.380 15:02
IFC-PR-C.TO Intact Financial Cor +0.97 25.290 +0.180 +0.72% 25.340 25.100 15:54
DI-UN.TO Dundee International +0.97 9.250 +0.110 +1.20% 9.370 9.130 15:57
TD-PR-S.TO TD Bank Ser S Pr +0.97 24.360 +0.080 +0.33% 24.480 24.310 15:50
BNS-PR-Q.TO Bns Pref Sharesserie +0.96 24.890 +0.080 +0.32% 25.050 24.820 15:44
ARF.TO Armtec Infrastructur +0.96 2.440 +0.050 +2.09% 2.440 2.360 15:43
POW-PR-G.TO Power Corp Of Canada +0.96 24.900 +0.120 +0.48% 25.000 24.710 15:51
CSD.TO Claymore Adv Short +0.96 20.250 +0.060 +0.30% 20.260 20.190 15:57
PBH.TO Premium Brands Holdi +0.96 19.000 +0.100 +0.53% 19.150 18.970 15:57
HFD.TO Horizons Betapro S +0.94 4.650 +0.050 +1.09% 4.660 4.630 15:57
CJR-B.TO Corus Entertainment +0.93 24.880 +0.430 +1.76% 24.920 24.450 15:57
CRR-UN.TO Crombie Real Estate +0.90 13.370 +0.070 +0.53% 13.420 13.270 15:57
ISL-UN.TO ING Floating Rate +0.87 9.800 +0.040 +0.41% 9.820 9.790 15:52
PMT-DB-E.TO Perpetual Energy Inc +0.87 96.600 +0.400 +0.42% 96.600 96.200 14:35
ZLC.TO Bmo Long Corporate +0.87 16.810 +0.060 +0.36% 16.820 16.770 15:32

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Qfin Faces Stock Lawsuit: Know Your Investor Rights

Qfin in the Legal Hot Seat When you hear about a company's legal wranglings, especially one like Qfin Holdings, Inc., you've got to sit up and take notice. We're not talking about a quick scuffle here; this is a full-blown class action lawsuit with its talons sunk deep into allegations of securities law violations. They're squared off against DJS Law Group, an outfit that...

Cardinal Health Surges with Increased EPS Outlook

Cardinal Health's Towering Numbers and Raised Outlook Holy moly, Cardinal Health is strutting out of the gate like they mean business. Their first quarter for fiscal year 2027 showed revenue hitting a hefty $67.5 billion—up 5% from last year. If you're holding NYSE:CAH, you might be grinning ear to ear right now. Cardinal didn’t just squeeze out more revenue; they saw...

NativeSeed Group Expands with Sharp Brothers Buyout

A Quiet Giant Grows Stronger Who would've thought? While most folks are caught up watching tech stocks or energy commodities spike, NativeSeed Group just made a move worth raising an eyebrow over. On November 5, 2026, they scooped up the assets of Sharp Brothers Seed Company, a small firm in Healy, Kansas known for top-tier native seed cleaning. We've got ourselves a...

Cboe Global Hits Record Index Options Volume in October

October's Market Landscape: Peaks and Troughs Sometimes you look at market reports and it feels like you're staring at a rollercoaster's wild ride. This past October was a month full of twists for Cboe Global Markets, Inc. (Cboe: CBOE). With trading volumes shifting dramatically across its various segments, Cboe delivered some impressive highlights against a mixed...

Bascom's $30.8M Vegas Refi Amid Market Hurdles

Diving into the Vegas Real Estate Scene Alright, folks, let's roll up our sleeves and talk about something that's got my attention—Bascom Group's recent $30.8 million refinance of the Gateway Villas Apartments in Las Vegas. This ain't just another vanilla transaction in the back pages of some real estate journal. It's a play that screams strategy, especially in a world...

Freedom Bank Taps McIntyre as CRE Powerhouse Leader

Dan McIntyre's latest move to Freedom Bank of Virginia as Senior Vice President screams strategy. This isn’t just another shuffle of executive chairs—it’s a calculated play to deepen their roots in the fiercely competitive Washington D.C. real estate market. Now, why should investors like you sit up and take notice? Well, when a bank with hefty capital and a yawning...

West Virginia Water's $850K Upgrade: A Local Boost

$850,000 For Aging Pipes: A Long-Needed Move Picture a dusty road in West Virginia—Old Route 38. Now, imagine it bustling with work crews hustling to give the town’s water infrastructure a much-needed facelift. West Virginia American Water is laying down $850,000 to replace 3,500 feet of worn-out pipe with durable PVC, aiming to curb service outages and ensure...

Lume Homes Undercuts Hopes in Latest Report

Struggling with Reality of Recent Financials Boy oh boy, if there was ever a time Lumo Homes needed to light up a bit more than the ceiling lights, it's now. Their Interim Report, stretching from January 1 to September 30, 2026, paints a less-than-cheery picture. Investors better grab a stiff drink before diving into this one. Were there glimmers of hope? Sure, but...

Annual Home Insurance Check: Paul Bernieri's Top Tips

Don't Sleep on Your Annual Insurance Review Ever feel like insurance policy reviews are one of those boring chores? Well, Paul Bernieri would probably say they're anything but. In a recent HelloNation article, our favorite insurance expert, Paul Bernieri from Garden City, NY, dissects the crucial areas homeowners on Long Island need to examine each year. It's basically a...

Community Rallies: FirstService Boosts Lurie Hospital

Turning Connections into Contributions In Chicago, the 14th Annual IGC Vendor Expo wasn't just another corporate get-together. No, it was a gathering of FirstService Residential, their affiliates, and a whopping 92 In Good Company vendor participants, all united by a simple goal: to support Ann & Robert H. Lurie Children's Hospital. The result? A tidy $65,000 donation...