Toronto TSX Most Active Stocks Wednesday, August 7
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AC-B.TO Air Canada Cl.B +3.98 2.680 +0.560 +26.42% 2.720 2.400 15:57
AC-A.TO Air Canada Cl.A +3.94 2.660 +0.540 +25.47% 2.710 2.350 15:56
DOO.TO Brp Inc +3.57 29.000 +1.500 +5.45% 29.000 27.600 15:57
CRR-DB-C.TO Crombie REIT 5.75 +3.12 106.000 +2.500 +2.42% 106.000 103.500 15:09
BOS.TO Airboss America J +2.90 6.300 +0.580 +10.14% 6.340 5.680 15:57
SIS.TO Savaria Corp. +2.89 2.200 +0.300 +15.79% 2.350 1.970 15:26
HCG.TO Home Capital Group +2.83 65.720 +3.120 +4.98% 65.720 63.000 15:57
UUU.TO Uranium One Inc. +2.75 2.710 +0.050 +1.88% 2.720 2.640 15:57
RMM-UN.TO Retrocom Mid-Market +2.61 4.950 +0.130 +2.70% 4.980 4.830 15:57
ATH.TO Athabasca Oil Corp +2.54 8.140 +0.770 +10.45% 8.750 8.090 15:57
IM.TO Imris Inc. +2.43 3.120 +0.170 +5.76% 3.260 2.960 15:15
BHY-UN.TO Brookfield High Yiel +2.39 9.500 +0.210 +2.26% 9.500 9.300 15:28
BAM-PF-A.TO Brookfield Asset Mgm +2.37 24.670 +0.650 +2.71% 24.720 24.060 15:57
CLK.TO Clublink Enterprises +2.32 10.100 +0.350 +3.59% 10.100 9.750 14:27
RLC.TO Regal Lifestyle Comm +2.18 7.500 +0.140 +1.90% 7.550 7.240 15:57
AQN.TO Algonquin Power And +2.13 6.950 +0.200 +2.96% 7.000 6.770 15:57
TOT.TO Total Energy Service +2.11 16.140 +0.420 +2.67% 16.140 15.700 15:56
TPH-DB-D.TO Temple Hotels Inc +1.98 97.000 +1.750 +1.84% 97.500 96.000 15:31
IGM.TO Igm Financial Inc. +1.96 48.740 +0.760 +1.58% 48.850 47.950 15:57
CSU.TO Constellation Softwa +1.94 163.400 +5.420 +3.43% 163.620 157.360 15:52
RSI.TO Rogers Sugar Inc +1.89 5.930 +0.110 +1.89% 5.960 5.830 15:57
RSI-DB-D.TO Rogers Sugar 5.75 +1.89 105.750 +0.750 +0.71% 105.750 105.750 15:10
NSU.TO Nevsun Res J +1.88 3.320 +0.160 +5.06% 3.350 3.140 15:57
CWX-DB.TO Canwel Building Mate +1.84 80.000 +1.000 +1.27% 80.000 80.000 11:08
DI-DB.TO Dundee International +1.80 100.970 +0.370 +0.37% 100.970 100.400 15:08
RQD.TO RBC Target 2016 Corp +1.80 19.820 +0.150 +0.76% 19.820 19.820 15:25
LII.TO Logan International +1.73 7.590 +0.390 +5.42% 7.590 6.950 15:57
EFN.TO Element Financial +1.70 13.220 +0.270 +2.08% 13.240 12.900 15:57
OXC.TO Oryx Petroleum Corpo +1.64 14.250 +0.290 +2.08% 14.250 13.960 15:35
FC-DB-A.TO Firm Capital Mortgag +1.63 101.000 +1.000 +1.00% 101.000 101.000 14:41
CHR-DB.TO Chorus Aviation Inc +1.62 100.500 +0.250 +0.25% 100.500 100.500 12:26
STB-DB-U.TO Student Transportati +1.62 100.950 +0.700 +0.70% 100.950 100.950 11:28
XTC.TO Exco Tech +1.58 6.700 +0.190 +2.92% 6.750 6.500 15:47
PSI.TO Pason Systems Inc. +1.57 20.000 +0.670 +3.47% 20.360 19.130 15:57
VRX.TO Valeant Pharmaceutic +1.56 101.770 +2.190 +2.20% 101.800 99.410 15:57
WIR-U.TO Wpt Industrial REIT +1.54 8.890 +0.300 +3.49% 8.890 8.890 15:25
IFC-PR-A.TO Intact Financial Cor +1.53 24.900 +0.150 +0.61% 24.980 24.750 15:47
P.TO Primero Mining Corp +1.52 4.700 +0.200 +4.44% 4.860 4.450 15:57
ENB-PF-U.TO Enbridge Inc Preferr +1.49 24.800 +0.100 +0.40% 24.880 24.710 15:57
ZMU.TO Bmo Mid Term US Ig +1.48 14.360 +0.100 +0.70% 14.360 14.280 13:59
SGY.TO Surge Energy Inc +1.48 5.460 +0.190 +3.61% 5.530 5.290 15:57
MRE.TO Martinrea Internatio +1.47 12.190 +0.250 +2.09% 12.220 11.740 15:57
RY-PR-B.TO RBC Non-Cum First +1.43 24.830 +0.170 +0.69% 24.990 24.690 15:38
BU.TO Burcon Nutrascience +1.43 3.700 +0.200 +5.71% 3.880 3.550 15:54
AD.TO Alaris Royalty Corp. +1.36 33.250 +0.420 +1.28% 33.280 32.830 15:51
TRZ-B.TO Transat A.T. Inc. +1.35 8.350 +0.230 +2.83% 8.550 8.090 15:45
XFR.TO Ishares Dex Float +1.35 20.150 +0.010 +0.05% 20.150 20.140 14:33
MCB.TO Mccoy Corporation +1.33 5.870 +0.130 +2.26% 5.870 5.650 15:46
AGU.TO Agrium Inc +1.31 86.580 +1.950 +2.30% 87.080 84.280 15:57
AR.TO Argonaut Gold Inc. +1.28 6.590 +0.340 +5.44% 6.670 6.210 15:57
BTO.TO B2Gold Corp. +1.27 2.780 +0.120 +4.51% 2.890 2.710 15:57
ZAG.TO Bmo Aggregate Bond +1.27 15.290 +0.050 +0.33% 15.310 15.280 14:10
CEN.TO Coastal Energy Compa +1.27 15.290 +0.550 +3.73% 15.350 14.650 15:57
COX-UN.TO Coxe Commodity Strat +1.27 8.500 +0.140 +1.67% 8.510 8.370 15:55
CVL.TO Cervus Equipment Cor +1.26 19.750 +0.150 +0.77% 19.750 19.600 13:31
HR-DB-E.TO Hr REIT 4.50 Pct Ser +1.24 102.500 +0.500 +0.49% 102.500 102.000 13:49
PBH-DB-A.TO Premium Brands Holdi +1.20 104.000 +0.450 +0.43% 104.000 103.560 15:26
AW-UN.TO A&W Revenue Royaltie +1.19 21.450 unch unch 21.640 21.450 15:56
XSB.TO Ishares Dex Short +1.17 28.590 +0.050 +0.18% 28.595 28.560 15:48
NPI.TO Northland Power Inc. +1.17 16.415 +0.225 +1.39% 16.530 16.030 15:57
ECI.TO Enercare Inc. +1.16 9.600 +0.070 +0.73% 9.600 9.490 15:49
HND.TO Horizons Betapro Nym +1.15 8.310 +0.320 +4.01% 8.350 8.160 15:57
SJR-B.TO Shaw Communications +1.15 25.770 +0.300 +1.18% 25.770 25.270 15:57
TD-PR-Q.TO TD Pref Shares Cl +1.14 25.950 +0.100 +0.39% 26.000 25.850 14:57
SEA.TO Seabridge Gold Inc. +1.14 13.360 +0.460 +3.57% 13.490 12.840 15:55
TNX.TO Tanzanian Royalty +1.13 3.070 +0.110 +3.72% 3.220 2.970 15:57
CTY.TO Calian Technologies +1.10 18.400 +0.160 +0.88% 18.440 18.300 15:02
CAR-UN.TO Cdn Apartment Un +1.10 21.150 +0.330 +1.59% 21.190 20.700 15:57
CWT-UN.TO Calloway Real Estate +1.09 24.930 +0.330 +1.34% 24.940 24.450 15:57
FC.TO Firm Capital Mortgag +1.09 12.150 +0.090 +0.75% 12.200 12.060 15:31
VXX.TO Ipath Sp 500 VIX Sho +1.07 15.280 +0.290 +1.93% 15.630 15.250 14:44
ECF-UN.TO East Coast Invest +1.07 11.240 +0.090 +0.81% 11.240 11.130 15:16
CBO.TO Claymore 1-5Yr Ladde +1.07 19.850 +0.040 +0.20% 19.850 19.810 15:44
TPH.TO Temple Hotels Inc +1.04 5.450 +0.090 +1.68% 5.450 5.330 15:56
ZRR.TO Bmo Real Return Bond +1.04 16.270 +0.090 +0.56% 16.270 16.270 14:33
DIR-UN.TO Dundee Industrial +1.03 8.400 +0.100 +1.20% 8.450 8.320 15:51
CG.TO Centerra Gold Inc. +1.02 4.060 +0.190 +4.91% 4.080 3.890 15:57
FTS.TO Fortis Inc +1.02 31.990 +0.240 +0.76% 32.010 31.520 15:57
BRP.TO Brookfield Residenti +1.02 21.310 +0.490 +2.35% 21.550 20.330 15:57
VIC.TO Vicwest Inc. +1.01 11.500 +0.130 +1.14% 11.570 11.200 15:54
TUT-UN.TO Top 20 US Dividend +1.00 10.440 +0.090 +0.87% 10.440 10.320 14:43
BAU.TO Bauer Performance +0.99 11.450 +0.200 +1.78% 11.490 11.250 15:55
XRB.TO Ishares Dex Real Ret +0.98 22.760 +0.140 +0.62% 22.760 22.650 15:34
KEL.TO Kelt Exploration Ltd +0.98 8.240 +0.120 +1.48% 8.310 8.090 15:54
MFC-PR-D.TO Manulife Financial +0.97 25.750 +0.090 +0.35% 25.880 25.610 15:57
DLR.TO Horizons US Dollar +0.97 10.380 +0.050 +0.48% 10.390 10.380 15:02
IFC-PR-C.TO Intact Financial Cor +0.97 25.290 +0.180 +0.72% 25.340 25.100 15:54
DI-UN.TO Dundee International +0.97 9.250 +0.110 +1.20% 9.370 9.130 15:57
TD-PR-S.TO TD Bank Ser S Pr +0.97 24.360 +0.080 +0.33% 24.480 24.310 15:50
BNS-PR-Q.TO Bns Pref Sharesserie +0.96 24.890 +0.080 +0.32% 25.050 24.820 15:44
ARF.TO Armtec Infrastructur +0.96 2.440 +0.050 +2.09% 2.440 2.360 15:43
POW-PR-G.TO Power Corp Of Canada +0.96 24.900 +0.120 +0.48% 25.000 24.710 15:51
CSD.TO Claymore Adv Short +0.96 20.250 +0.060 +0.30% 20.260 20.190 15:57
PBH.TO Premium Brands Holdi +0.96 19.000 +0.100 +0.53% 19.150 18.970 15:57
HFD.TO Horizons Betapro S +0.94 4.650 +0.050 +1.09% 4.660 4.630 15:57
CJR-B.TO Corus Entertainment +0.93 24.880 +0.430 +1.76% 24.920 24.450 15:57
CRR-UN.TO Crombie Real Estate +0.90 13.370 +0.070 +0.53% 13.420 13.270 15:57
ISL-UN.TO ING Floating Rate +0.87 9.800 +0.040 +0.41% 9.820 9.790 15:52
PMT-DB-E.TO Perpetual Energy Inc +0.87 96.600 +0.400 +0.42% 96.600 96.200 14:35
ZLC.TO Bmo Long Corporate +0.87 16.810 +0.060 +0.36% 16.820 16.770 15:32