Pink Sheets Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 4:07 PM

Pink Sheets Most Active Stocks Wednesday, August 7, 2013 4:07:24 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RFHB Rumson-Fair Haven Bk +4.56 7.7400 +1.5900 +25.85% 7.7400 6.1500 14:44
RSKIA Risk George Inds A +3.92 9.0000 +1.1500 +14.65% 9.0000 7.9900 12:55
MSLP Muscle Pharm Corp +3.81 12.6400 +1.2700 +11.17% 12.9500 11.4000 15:51
AIDIF Air Canada Inc +3.60 2.5240 +0.4560 +22.05% 2.5240 2.5140 13:56
SYIEY Symrise Ag +3.56 45.4000 +1.8000 +4.13% 45.4500 45.4000 15:37
VLPNY Voestalpine Ag Unsp +3.50 8.2000 +0.4600 +5.94% 8.2100 8.0000 15:43
TRCH Torchlight Energy +3.39 3.1500 +0.8500 +36.96% 3.3500 2.2500 15:52
TPCA Tropicana Entmt Inc +3.10 15.0900 +0.4400 +3.00% 15.0900 14.9500 10:55
HVRRY Hannover Ruckversich +3.09 39.1600 +1.6500 +4.40% 39.1600 38.4000 15:14
ITVPY Itv Plc +3.00 27.2880 +1.6880 +6.59% 27.3000 25.9550 15:48
SCMWY Swisscom Ag Ads +2.95 46.1000 +1.4100 +3.16% 46.2800 46.0600 15:47
AUSI Aura Systems Inc New +2.85 0.2700 +0.0500 +22.73% 0.3000 0.2101 15:48
BIOR Biodrain Medical Inc +2.73 0.2700 +0.0450 +20.00% 0.2799 0.2200 15:31
MDRPF Midas Gold Corp +2.72 0.9840 +0.1209 +14.01% 1.0600 0.9043 15:34
ATHOF Athabasca Oil Sands +2.64 7.8225 +0.6568 +9.17% 8.3100 7.8030 15:25
RTRX Desert Gateway Inc. +2.60 5.8000 +1.3000 +28.89% 5.8000 5.7900 14:43
SCTPF Stem Cell Therapeuti +2.50 0.4600 +0.0750 +19.48% 0.4680 0.4020 15:27
SZEVY Suez Environnement C +2.33 7.5500 +0.2100 +2.86% 7.5500 7.4800 15:18
CRNCY Cairn Energy Plc +2.32 8.2700 +0.2000 +2.48% 8.2700 8.1800 10:09
CHRYY Chorus Ltd ADR +2.30 11.9500 +0.5500 +4.82% 11.9500 11.7500 15:43
GTKYY Gtech S.P.A. Ads +2.29 28.9000 +0.7400 +2.63% 28.9000 28.4600 15:20
ZSTN Zst Digital Networks +2.24 2.2000 +0.2600 +13.40% 2.2000 1.9000 15:50
USRC Unisource Corp +2.20 0.3900 +0.0600 +18.18% 0.4050 0.3200 15:46
GDFZY Gdf Suez Sp ADR +2.19 22.9800 +0.8200 +3.70% 22.9900 22.8000 15:52
NJCB New Jersey Community +2.10 7.7000 +0.4500 +6.21% 7.7000 7.2500 13:48
ODMTY Old Mutual Plc ADR +2.10 24.8625 +1.3625 +5.80% 25.2000 24.5420 15:50
TLTZY Tele2 Ab ADR +2.02 6.5900 +0.3200 +5.10% 6.5900 6.2300 15:26
PCWLF Pccw Ltd Ord New +2.01 0.4658 +0.0158 +3.51% 0.4658 0.4606 15:04
ITVPF Itv Plc +2.01 2.6800 +0.1320 +5.18% 2.6800 2.6200 15:08
UBAA Urbana Corp Cl A +1.98 1.4736 +0.0946 +6.86% 1.4990 1.4670 15:41
OEDV Osage Exploration +1.91 0.9590 +0.0590 +6.56% 1.0500 0.9000 15:51
BFNC First Manitowoc Banc +1.89 16.4000 +0.4000 +2.50% 16.4000 15.7500 13:58
PFIS Peoples Finl Svcs Co +1.83 35.2500 +1.4200 +4.20% 35.2500 35.0000 09:34
YGYI Al International Inc +1.82 0.3094 +0.0194 +6.69% 0.3094 0.3000 15:36
BOREF Borealis Exploration +1.82 10.8000 +0.8000 +8.00% 11.5000 10.2500 15:50
POFCY Petrofac Ltd +1.80 9.8600 +0.2900 +3.03% 9.8700 9.6000 15:48
FNRG Forcefield Energy +1.78 5.2400 +0.1400 +2.75% 5.2500 5.2000 12:06
REXMY Rexam Plc Ads +1.76 39.8900 +0.9600 +2.47% 39.8900 39.1800 15:36
MURZY Murray & Roberts +1.68 2.4500 +0.1100 +4.70% 2.4900 2.4000 15:24
TLKMF Pt Telekomunik Ind B +1.63 1.1700 +0.0800 +7.34% 1.1700 1.0900 15:46
GDSZF Gdf Suez +1.61 23.0000 +0.7000 +3.14% 23.0000 23.0000 11:41
FCUUF Fission Uranium +1.60 0.9850 +0.0626 +6.79% 0.9850 0.9250 13:53
MYTAY Magyar Telekom Telec +1.60 7.2600 +0.1990 +2.82% 7.2600 7.0820 15:25
SCRYY Scor Ads +1.60 3.2600 +0.0700 +2.19% 3.2600 3.2200 15:48
CRARY Credit Agricole Sa +1.59 5.2400 +0.1400 +2.75% 5.2900 5.2300 15:03
GARPY Golden Agri-Res ADR +1.59 41.6400 +0.9900 +2.44% 41.6400 40.6410 15:31
JASMY Jasmine Intl Pcl ADR +1.58 2.8000 +0.2100 +8.11% 2.8400 2.5800 15:30
MTENY Mahanagar Telephone +1.58 0.3855 +0.0355 +10.14% 0.3855 0.3100 14:48
ABCP Ambase Corp +1.58 1.2500 +0.0400 +3.31% 1.2500 1.2000 15:27
ASPW Arista Power Inc +1.57 0.4300 +0.0600 +16.22% 0.4300 0.3800 14:38
KUKAF Kuka +1.57 46.2500 +2.3500 +5.35% 46.2500 46.2500 11:55
EUTLF Eutelsat Communicati +1.56 28.9800 +0.7500 +2.66% 28.9800 28.9600 15:35
LDBKY Ladbrokes Sp ADR +1.55 3.3100 +0.1100 +3.44% 3.3100 3.2000 15:47
IGNMF Imagination Tech Grp +1.51 3.8200 +0.2500 +7.00% 3.8200 3.8200 15:07
AVXL Anavex Life Sciences +1.48 0.6550 +0.0549 +9.15% 0.7200 0.6100 15:50
CPYYY Centrica Plc Sp ADR +1.48 24.5100 +0.3400 +1.41% 24.5700 24.4000 15:52
GLYE Glyeco Inc +1.46 1.2500 +0.0400 +3.31% 1.3000 1.2000 15:43
GRLT Grillit Inc. +1.45 2.6400 +1.0600 +67.09% 3.4000 1.6300 15:50
OPBK Open Bank +1.43 5.7000 +0.4000 +7.55% 5.7000 5.4900 14:18
UNCFF Unicredito Italia Az +1.43 5.8800 +0.2000 +3.52% 5.8800 5.8300 15:41
SQNXF Square Enix Co Ltd +1.40 15.4800 +1.0200 +7.05% 15.4800 15.4800 11:45
DPSGY Deutsche Post Ag ADR +1.40 28.9590 +0.5030 +1.77% 28.9900 28.7700 15:39
IKTSY Intertek Group Plc +1.35 49.7900 +0.9400 +1.92% 49.8500 49.6700 14:42
CSVSP CarRriage Svcs Cap T +1.35 50.7500 +1.2500 +2.53% 50.7500 50.0000 12:10
ENRJ Enerjex Resources +1.34 0.6100 +0.0850 +16.19% 0.6100 0.5700 12:06
FDBC Fidelity D & D Banco +1.34 26.5000 +0.5000 +1.92% 26.5000 26.5000 13:56
GSAT Globalstar +1.34 0.6250 +0.0250 +4.17% 0.6350 0.6000 15:51
DPSTF Deutsche Post Ag +1.31 28.9500 +0.4600 +1.61% 28.9500 28.8700 13:51
ZNNMF Zenn Motor Company +1.31 0.8484 +0.0384 +4.74% 0.8680 0.8200 13:45
KBCSY Kbc Group Nv ADR +1.28 22.3000 +0.6800 +3.15% 22.3000 22.3000 15:21
SCBFF Standard Chartered.5 +1.27 24.6000 +0.4500 +1.86% 24.9000 24.5600 15:36
TLSNY Teliasonera ADR +1.27 14.4900 +0.2200 +1.54% 14.4900 14.4200 15:07
ABSSF Airboss Of America +1.25 5.7450 +0.2406 +4.37% 5.7450 5.4506 15:06
GEEPF Greenfields Petroleu +1.24 3.0800 +0.2230 +7.81% 3.0800 3.0800 11:58
ZPTAF Zapata Energy Corp +1.24 5.2629 +0.1406 +2.74% 5.2629 5.0856 12:22
DORLP Doral Finl Cp Pfd +1.24 21.9900 +1.4900 +7.27% 21.9900 21.9900 12:22
EVRC Evercel Inc. +1.24 0.8900 +0.0300 +3.49% 0.8900 0.8500 15:47
RNMBY Rheinmetall Ag ADR +1.23 9.9900 +0.5000 +5.27% 9.9900 9.9900 15:02
EKTAY Elekta B Shs ADR +1.23 17.2600 +0.2500 +1.47% 17.3000 16.9400 15:41
ALLRF Allana Potash +1.22 0.4367 +0.0290 +7.11% 0.4368 0.4104 15:03
SAEXW Saexploration Holdin +1.22 0.9500 +0.0290 +3.15% 0.9500 0.9400 14:53
VIVEF Vivendi Ord Shs +1.21 21.4250 +0.3750 +1.78% 21.5000 21.2500 15:36
KDIAF Kennady Diamonds +1.20 3.1508 +0.4748 +17.74% 3.4574 2.6954 15:51
CRZBY Commerzbank Ag Ads +1.20 8.9000 +0.2500 +2.89% 8.9000 8.8100 15:46
SSEZY Scottish & South ADR +1.20 24.7200 +0.4300 +1.77% 24.7600 24.5000 15:48
PNCGF Pinecrest Energy Inc +1.19 0.6094 +0.0189 +3.20% 0.6200 0.6073 15:07
FBTN Secure Window Blinds +1.18 0.8800 +0.0200 +2.33% 0.8800 0.8200 11:48
ECIFY Electricite De Franc +1.17 5.9000 +0.1300 +2.25% 5.9000 5.8300 15:44
ENLAY Enel Societa Per Azi +1.17 3.4540 +0.1040 +3.10% 3.4540 3.4200 15:50
ISNPY Intesa Sanpaolo ADR +1.17 11.4500 +0.2400 +2.14% 11.5000 11.3400 15:37
EDPFY Energias De Port Sa +1.17 35.4400 +0.4800 +1.37% 35.4500 35.2400 15:32
XPWR Xzeres Wind Corp. +1.16 0.4800 +0.0400 +9.09% 0.4800 0.4200 13:45
NBOH National Bancshares +1.15 18.6500 +0.3100 +1.69% 18.6500 18.6500 11:00
SCGLY Societe Generale Spo +1.15 9.2150 +0.2650 +2.96% 9.2300 9.0600 15:50
SLTZ Solar Thin Films Inc +1.15 1.2600 +0.0800 +6.78% 1.2600 1.1600 15:51
TEZNY Terna Rete Elettrica +1.14 13.6290 +0.1790 +1.33% 13.6500 13.3000 15:23
UURAF Ucore Rare Metals +1.14 0.2972 +0.0172 +6.14% 0.2972 0.2795 15:16
KLNDF Klondex Mines Ltd +1.14 1.5358 +0.0158 +1.04% 1.6000 1.4300 15:51
SVNLY Svenska Handels ADR +1.13 23.2900 +0.3600 +1.57% 23.3100 23.0200 15:35
SCGLF Societe Generale +1.10 46.1000 +1.3500 +3.02% 46.1500 45.7500 15:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Megan Holdings Investors Face Deadline for Class Action

Forgive my bluntness, but if you've been snoozing on your Megan Holdings Limited (NASDAQ:MGN) shares, it's time to wake up and smell the lawsuit papers. They're flying around faster than news at a market crash. If you snagged those shares between September 26, 2025, and March 25, 2026, or got in during the IPO on September 26, 2025, here's the deal: the deadline looms on...

Planes Moving Seizing Growth in Cincinnati-Dayton Corridor

Strategic Movements in the Logistics Arena Putting wheels to brilliant moves, Planes Moving & Storage of Dayton is tweaking its operations with a big change in scenery—expect the dynamics in the Cincinnati-Dayton corridor to really start popping. Now, if you’ve ever skimmed the logistics world, you know it’s a place where shuffles can be seismic, and relocating...

Acepodia's ACE723 Clears FDA Hurdle for Hepatocellular Push

Unexpected Developments from Acepodia Folks keeping a keen eye on the biotech scene might just raise an eyebrow at Acepodia's latest move. The FDA has given their nod to ACE723, an ambitious dual-payload antibody-drug conjugate (ADC) designed to wrangle with those stubborn cases of unresectable or metastatic hepatocellular carcinoma (HCC). This isn't just another day in...

Proxet’s IDLC Model Transforms AI Software Delivery

Revolutionizing AI Software with a New Approach If there's one thing the tech industry loves, it's a fresh model promising to streamline project chaos into well-oiled machinery. Enter Proxet with what they're calling the IDLC model—that's Intent-Driven Lifecycle. It's aimed straight at the creaky old way companies have been handling AI and software projects. The idea is...

Hartford Students Get Boost from Hygiene Initiatives

Beyond Backpacks: Essential Hygiene for Hartford Kids When September rolls around, it’s not just about those shiny new backpacks and unopened notebooks. In good ol’ Hartford, some students find themselves in need of basics that get overlooked—a stick of deodorant, a bar of soap, maybe some period products. Skimp on these, and all of a sudden, showing up for school...

Chris Auffenberg Buick: 1.9% APR Drives New Deals

New Financing Options in Carbondale In a world where financing a car sometimes feels like predicting the weather—unreliable and erratic—Chris Auffenberg Buick is turning the tables down in Carbondale with a refreshing approach. They're trotting out a 1.9% APR financing option for those Buick lovers who qualify, all through GM Financial. It's the kind of deal that...

Baseus Debuts Innovations at IFA 2026: Earbuds to Security

Baseus Pumps New Blood into Tech Gadgets Well, if you're looking for some fresh tech pumping in from Berlin, Baseus tossed out some intriguing gizmos at IFA 2026 that'll perk up your ears. We're looking at an evolution from a brand that's clawed its way from everyday accessories to a full-blown tech ecosystem—pretty ambitious, if you ask me. Baseus isn't playing small...

Powder River Crude's Open Season: Strategic Move

Powder River Crude Services Drives Into Wyoming Every now and then, a player's got to lay down their cards early, and Powder River Crude Services is doing just that with their open season announcement. Anyone keeping an eye on the crude oil transport game will want to watch how this proposed pipeline project unfolds. Slated to stretch from Converse County to Douglas,...

Rho Adds Credit Card Payments to Invoices

Rho's New Game: Credit Card Payments on Invoices Ah, the wonderful world where your invoices can finally ride the plastic wave! Rho, that scrappy finance platform everyone's been chattering about, just rolled out a card payment feature. Yep, from credit cards to Google Pay, they’re letting businesses skip the usual financial hurdles and get their dough directly from...

XTEND Launches on NYSE Amid Market Milestones

XTEND Steps Into the NYSE Spotlight Out of the gate, let's talk about XTEND—a name that's about to make waves on the New York Stock Exchange. With their debut under the ticker XTND, these folks are slamming their flag into the financial terrain like a knight ready for battle. XTEND, an AI-powered defense robotics and software outfit, isn't just joining the party—it's...