OTC/BB Most Active Stocks Wednesday, August 7, 201
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OMTK Omnitek Engineering +2.48 2.1100 +0.1100 +5.50% 2.1200 2.0000 15:44
FNMAO Fannie Mae Noncum G +2.32 7.8200 +0.6300 +8.76% 7.8200 7.8200 11:46
VASO Vasomedical Inc +2.22 0.2550 +0.0250 +10.87% 0.2600 0.2290 15:05
FPMI Fluoropharma Medical +2.20 0.6999 +0.0849 +13.80% 0.6999 0.6100 14:36
DMPI Delmar Pharma +2.08 1.1500 +0.1400 +13.86% 1.1500 1.1500 15:16
RWWI Avatech Solutions +1.69 0.9800 +0.0300 +3.16% 0.9800 0.9600 15:12
NSSI Network-1 Sec Solu +1.63 1.8200 +0.0600 +3.41% 1.8200 1.8000 12:51
AMZZ Amazonica Corp +1.63 0.7200 +0.0700 +10.77% 0.7200 0.6700 15:41
BFDI Brekford Intl Corp +1.54 0.6400 +0.0400 +6.67% 0.6400 0.5990 15:48
NNVC Nanoviricides Inc +1.51 1.0400 +0.0610 +6.23% 1.1600 0.9910 15:48
FTTN First Titan Corp. +1.40 0.5700 +0.0300 +5.56% 0.5800 0.5355 15:40
VPIG Virtual Piggy Inc +1.37 2.3500 +0.0700 +3.07% 2.3900 2.2200 15:50
GTHP Guided Therapeutics +1.26 0.7000 +0.0100 +1.45% 0.7100 0.6890 14:56
IIBK Idaho Independent Bk +1.13 5.1000 +0.1000 +2.00% 5.1000 5.0000 13:18
SHPR Poly Shield Technolo +1.07 0.4400 +0.0500 +12.82% 0.4400 0.3500 12:15
LIBE Liberated Energy +1.07 0.5000 +0.0500 +11.11% 0.5000 0.3500 15:41
FKYS First Keystone Corp +1.06 26.4300 +0.4300 +1.65% 26.4300 26.4300 10:39
UBIQ Ubiquity Broadcastin +1.01 11.5700 +0.1100 +0.96% 11.5700 11.4700 15:40
AOIL Armada Oil Inc +0.95 0.3380 +0.0180 +5.63% 0.3390 0.3200 15:33
DRIO Labstyle +0.91 2.9000 +0.0500 +1.75% 2.9000 2.7600 15:25
FNMAK Federal Natl Pfd N +0.90 7.6500 +0.3500 +4.79% 7.6900 6.7600 15:51
CWBK Commercewest Bk [Ca] +0.90 12.7500 +0.2500 +2.00% 12.7500 12.2500 13:31
TQLA Montalvo Spirits In +0.82 0.7150 +0.0250 +3.62% 0.7200 0.6825 15:43
NAMG North American Oil +0.81 1.4800 +0.1200 +8.82% 1.4800 1.3700 15:50
SRCO Sparta Comm Services +0.79 0.6900 +0.0200 +2.99% 0.6900 0.6400 12:59
APPA A.P. Pharma +0.78 0.4600 +0.0100 +2.22% 0.4650 0.4400 15:28
MARAD Marathon Patent Grou +0.78 6.4500 +0.2500 +4.03% 6.4500 6.1000 15:24
STVI Snap Interactive +0.76 1.0900 +0.0600 +5.83% 1.0900 1.0100 14:27
ECAU Echo Automotive Inc +0.76 0.3000 +0.0152 +5.34% 0.3190 0.2820 15:31
PARR Par Pete Corp +0.74 1.7600 +0.0100 +0.57% 1.7800 1.7500 15:47
FMCKO Fed Home Ln Mtg +0.70 3.7400 +0.1400 +3.89% 3.7400 3.7400 14:46
UREE U.S. Rare Earths Inc +0.68 2.2500 +0.1000 +4.65% 2.2500 2.2500 15:24
GNIN Green Innovations +0.63 0.2700 +0.0100 +3.85% 0.2830 0.2600 15:36
EXAD Experience Art & Des +0.60 3.3000 +0.1000 +3.12% 3.3000 3.2000 15:18
BYLK Baylake Corp +0.57 10.2500 +0.0500 +0.49% 10.2500 10.2500 15:34
FNMAM Fannie Mae 5.81 H +0.52 7.5300 +0.0900 +1.21% 7.5400 7.2900 15:07
FMCCT Federal Home Loan +0.51 7.2000 +0.1400 +1.98% 7.2000 6.9100 14:28
XBTC Xhibit Corp. +0.48 2.0200 +0.0900 +4.66% 2.1700 2.0000 15:50
NVIV Design Source Inc +0.48 4.5000 +0.1000 +2.27% 4.7300 4.3500 15:50
CRRS Corp Res Svcs Inc +0.48 2.8100 +0.1100 +4.07% 2.8400 2.6980 15:47
FMCKI Federal Home Loan +0.47 3.7000 +0.0500 +1.37% 3.7000 3.6500 15:39
MRIC Mri Interventions +0.45 1.1600 +0.0100 +0.87% 1.1600 1.1400 15:27
JUVF Juniata Valley Finl +0.44 17.9000 +0.1000 +0.56% 17.9000 17.8000 10:06
RNGE Ring Energy Inc +0.42 11.4000 +0.1500 +1.33% 11.6500 11.0000 15:21
FKWL Franklin Wireless Co +0.42 1.8400 +0.0700 +3.95% 1.8400 1.8400 10:00
HRAA Health Rev Assurn +0.40 0.3800 +0.0150 +4.11% 0.4000 0.3050 15:18
CSBB C S B Bancorp Ohio +0.38 19.0000 +0.2000 +1.06% 19.0000 19.0000 11:38
FNMAL Fed Natl Mtg Pfd M +0.38 7.3000 +0.0600 +0.83% 7.3000 7.1500 14:47
TTNP Titan Pharma Inc +0.33 0.6119 +0.0084 +1.39% 0.6119 0.5800 15:43
TPCSE Techprecision Corp +0.32 0.4800 +0.0100 +2.13% 0.5000 0.4700 15:47
SCRC Scripsamerica Inc +0.19 0.3650 +0.0150 +4.29% 0.3750 0.3300 15:48
PTQMF Petaquilla Minerals +0.14 0.3217 +0.0017 +0.53% 0.3217 0.3114 11:44
FNMA Fannie Mae +0.11 1.5200 +0.0100 +0.66% 1.5800 1.4600 15:50
CTIX Cellceutix Corp +0.11 1.9500 unch unch 1.9900 1.9400 15:51
ADXSD Advaxis Inc +0.08 3.2700 +0.0200 +0.62% 3.4000 3.2500 15:47
VUZI Vuzix Corp +0.06 1.8700 +0.0200 +1.08% 1.9100 1.8400 14:33
BSCA Bank Santa Clarita +0.02 8.6500 +0.0100 +0.12% 8.6600 8.6300 12:14
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 15:26
NCBS Nicolet unch 16.5000 unch unch 16.5000 16.4700 09:46
LIQT Blue Moose Media unch 3.0000 unch unch 3.0400 2.9000 13:05
TURV Two Rivers Water Co. unch 0.8600 unch unch 0.8600 0.8600 15:30
FVRG Forevergreen Worldwi unch 0.7300 unch unch 0.7500 0.7000 14:47
DRNK Noho Inc unch 1.6700 unch unch 1.6700 1.6700 13:28
HTBC Hilltop Comty Bcp Nj unch 9.2500 unch unch 9.2500 9.2500 13:40
UBMI United Bancorp [Mi] unch 6.0000 unch unch 6.0000 5.9900 15:31
OBJE Obscene Jeans Corp unch 0.5100 unch unch 0.5200 0.4900 15:38
DIRI Direct Insite Cp unch 1.5500 unch unch 1.5500 1.5500 15:19
TYCB Taylor Calvin B Bksh unch 26.2500 unch unch 26.2500 26.0000 15:31
FMAR First Mariner Bancor unch 2.3000 unch unch 2.3000 2.2400 15:13
HIIT Hii Technologies unch 0.2700 unch unch 0.2750 0.2600 15:20
FMCB Farmers & Merch Bcp unch 415.0000 +0.0100 unch 415.0000 415.0000 09:49
AMBZ American Business unch 29.0000 unch unch 29.2500 28.5000 14:43
CATC Cambridge Bancorp unch 38.9500 unch unch 39.0000 38.9500 15:28
FMCC Freddie Mac unch 1.4000 unch unch 1.4500 1.3500 15:51
CZFS Citizens Fincl Svcs -0.02 47.9900 -0.0100 -0.02% 48.0000 47.0000 13:53
CZICF Canadian Zinc Corp -0.04 0.6000 -0.0010 -0.17% 0.6092 0.5890 15:26
PROP Propell Corp -0.06 0.3990 -0.0010 -0.25% 0.4100 0.3400 15:48
FNMAJ Fannie Mae Pfd R -0.06 4.0100 -0.0100 -0.25% 4.2000 3.7200 15:36
AUGT Augme Technologies -0.17 0.3249 -0.0051 -1.55% 0.3340 0.3249 14:42
ARTH Almah Inc -0.17 0.5300 -0.0320 -5.69% 0.5640 0.5240 15:50
LBMH Liberator Medical Hl -0.23 1.5800 -0.0200 -1.25% 1.5800 1.4200 15:43
FMCCO Freddie Mac 5.81 O -0.29 7.2500 -0.2000 -2.68% 7.2600 7.2500 10:35
MSHF Mediashift Inc. -0.29 3.9600 -0.0400 -1.00% 3.9600 3.9600 12:37
SNWV Sanuwave Health Inc -0.30 0.5000 -0.0100 -1.96% 0.5600 0.4500 15:23
ERFB Erf Wireless Inc -0.32 0.5450 -0.0140 -2.50% 0.5450 0.5150 14:45
CLDS Cloud Star Corp -0.33 0.3200 -0.0070 -2.14% 0.3270 0.3100 15:36
ZERO Save The World Air I -0.35 1.6800 -0.0300 -1.75% 1.7600 1.6500 15:46
CLCN Creative Learning -0.36 1.1000 -0.0400 -3.51% 1.1600 1.0500 14:43
FRAF Franklin Finl Svcs -0.38 15.9000 -0.1000 -0.62% 16.0000 15.9000 12:37
PVLY Premier Valley Bk CA -0.38 6.3000 -0.0500 -0.79% 6.3000 6.3000 13:35
SCRA Securealert Inc -0.38 20.0000 -0.5000 -2.44% 21.0000 20.0000 15:38
AGIN American Graphite -0.42 0.4001 -0.0099 -2.41% 0.4150 0.4000 15:48
PGSI Pegasi Energy Resour -0.44 0.7200 -0.0100 -1.37% 0.7200 0.7200 14:59
ENSV Enservco Corpporatio -0.45 1.2500 -0.0400 -3.10% 1.2900 1.2500 15:51
GOJO Graphon Corp -0.48 0.4100 -0.0100 -2.38% 0.4100 0.3850 13:59
AMZG American Eagle Energ -0.49 1.6800 -0.0200 -1.18% 1.7000 1.6700 13:57
FNMAI Fed Ntl Mtg Ser Q -0.50 3.9600 -0.0300 -0.75% 3.9700 3.6550 15:51
TKOI Telkonet Inc -0.57 0.2900 -0.0076 -2.55% 0.2900 0.2700 15:15
DAKP Mct Holding Corp. -0.59 2.1500 -0.0500 -2.27% 2.2000 2.1500 15:04
FNMAT Federal Natl Pfd T -0.60 7.4000 -0.0400 -0.54% 7.5500 7.3500 15:43