OTC/BB Most Active Stocks Wednesday, August 7, 2013 4:06:35

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 4:06 PM

OTC/BB Most Active Stocks Wednesday, August 7, 2013 4:06:35 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OMTK Omnitek Engineering +2.48 2.1100 +0.1100 +5.50% 2.1200 2.0000 15:44
FNMAO Fannie Mae Noncum G +2.32 7.8200 +0.6300 +8.76% 7.8200 7.8200 11:46
VASO Vasomedical Inc +2.22 0.2550 +0.0250 +10.87% 0.2600 0.2290 15:05
FPMI Fluoropharma Medical +2.20 0.6999 +0.0849 +13.80% 0.6999 0.6100 14:36
DMPI Delmar Pharma +2.08 1.1500 +0.1400 +13.86% 1.1500 1.1500 15:16
RWWI Avatech Solutions +1.69 0.9800 +0.0300 +3.16% 0.9800 0.9600 15:12
NSSI Network-1 Sec Solu +1.63 1.8200 +0.0600 +3.41% 1.8200 1.8000 12:51
AMZZ Amazonica Corp +1.63 0.7200 +0.0700 +10.77% 0.7200 0.6700 15:41
BFDI Brekford Intl Corp +1.54 0.6400 +0.0400 +6.67% 0.6400 0.5990 15:48
NNVC Nanoviricides Inc +1.51 1.0400 +0.0610 +6.23% 1.1600 0.9910 15:48
FTTN First Titan Corp. +1.40 0.5700 +0.0300 +5.56% 0.5800 0.5355 15:40
VPIG Virtual Piggy Inc +1.37 2.3500 +0.0700 +3.07% 2.3900 2.2200 15:50
GTHP Guided Therapeutics +1.26 0.7000 +0.0100 +1.45% 0.7100 0.6890 14:56
IIBK Idaho Independent Bk +1.13 5.1000 +0.1000 +2.00% 5.1000 5.0000 13:18
SHPR Poly Shield Technolo +1.07 0.4400 +0.0500 +12.82% 0.4400 0.3500 12:15
LIBE Liberated Energy +1.07 0.5000 +0.0500 +11.11% 0.5000 0.3500 15:41
FKYS First Keystone Corp +1.06 26.4300 +0.4300 +1.65% 26.4300 26.4300 10:39
UBIQ Ubiquity Broadcastin +1.01 11.5700 +0.1100 +0.96% 11.5700 11.4700 15:40
AOIL Armada Oil Inc +0.95 0.3380 +0.0180 +5.63% 0.3390 0.3200 15:33
DRIO Labstyle +0.91 2.9000 +0.0500 +1.75% 2.9000 2.7600 15:25
FNMAK Federal Natl Pfd N +0.90 7.6500 +0.3500 +4.79% 7.6900 6.7600 15:51
CWBK Commercewest Bk [Ca] +0.90 12.7500 +0.2500 +2.00% 12.7500 12.2500 13:31
TQLA Montalvo Spirits In +0.82 0.7150 +0.0250 +3.62% 0.7200 0.6825 15:43
NAMG North American Oil +0.81 1.4800 +0.1200 +8.82% 1.4800 1.3700 15:50
SRCO Sparta Comm Services +0.79 0.6900 +0.0200 +2.99% 0.6900 0.6400 12:59
APPA A.P. Pharma +0.78 0.4600 +0.0100 +2.22% 0.4650 0.4400 15:28
MARAD Marathon Patent Grou +0.78 6.4500 +0.2500 +4.03% 6.4500 6.1000 15:24
STVI Snap Interactive +0.76 1.0900 +0.0600 +5.83% 1.0900 1.0100 14:27
ECAU Echo Automotive Inc +0.76 0.3000 +0.0152 +5.34% 0.3190 0.2820 15:31
PARR Par Pete Corp +0.74 1.7600 +0.0100 +0.57% 1.7800 1.7500 15:47
FMCKO Fed Home Ln Mtg +0.70 3.7400 +0.1400 +3.89% 3.7400 3.7400 14:46
UREE U.S. Rare Earths Inc +0.68 2.2500 +0.1000 +4.65% 2.2500 2.2500 15:24
GNIN Green Innovations +0.63 0.2700 +0.0100 +3.85% 0.2830 0.2600 15:36
EXAD Experience Art & Des +0.60 3.3000 +0.1000 +3.12% 3.3000 3.2000 15:18
BYLK Baylake Corp +0.57 10.2500 +0.0500 +0.49% 10.2500 10.2500 15:34
FNMAM Fannie Mae 5.81 H +0.52 7.5300 +0.0900 +1.21% 7.5400 7.2900 15:07
FMCCT Federal Home Loan +0.51 7.2000 +0.1400 +1.98% 7.2000 6.9100 14:28
XBTC Xhibit Corp. +0.48 2.0200 +0.0900 +4.66% 2.1700 2.0000 15:50
NVIV Design Source Inc +0.48 4.5000 +0.1000 +2.27% 4.7300 4.3500 15:50
CRRS Corp Res Svcs Inc +0.48 2.8100 +0.1100 +4.07% 2.8400 2.6980 15:47
FMCKI Federal Home Loan +0.47 3.7000 +0.0500 +1.37% 3.7000 3.6500 15:39
MRIC Mri Interventions +0.45 1.1600 +0.0100 +0.87% 1.1600 1.1400 15:27
JUVF Juniata Valley Finl +0.44 17.9000 +0.1000 +0.56% 17.9000 17.8000 10:06
RNGE Ring Energy Inc +0.42 11.4000 +0.1500 +1.33% 11.6500 11.0000 15:21
FKWL Franklin Wireless Co +0.42 1.8400 +0.0700 +3.95% 1.8400 1.8400 10:00
HRAA Health Rev Assurn +0.40 0.3800 +0.0150 +4.11% 0.4000 0.3050 15:18
CSBB C S B Bancorp Ohio +0.38 19.0000 +0.2000 +1.06% 19.0000 19.0000 11:38
FNMAL Fed Natl Mtg Pfd M +0.38 7.3000 +0.0600 +0.83% 7.3000 7.1500 14:47
TTNP Titan Pharma Inc +0.33 0.6119 +0.0084 +1.39% 0.6119 0.5800 15:43
TPCSE Techprecision Corp +0.32 0.4800 +0.0100 +2.13% 0.5000 0.4700 15:47
SCRC Scripsamerica Inc +0.19 0.3650 +0.0150 +4.29% 0.3750 0.3300 15:48
PTQMF Petaquilla Minerals +0.14 0.3217 +0.0017 +0.53% 0.3217 0.3114 11:44
FNMA Fannie Mae +0.11 1.5200 +0.0100 +0.66% 1.5800 1.4600 15:50
CTIX Cellceutix Corp +0.11 1.9500 unch unch 1.9900 1.9400 15:51
ADXSD Advaxis Inc +0.08 3.2700 +0.0200 +0.62% 3.4000 3.2500 15:47
VUZI Vuzix Corp +0.06 1.8700 +0.0200 +1.08% 1.9100 1.8400 14:33
BSCA Bank Santa Clarita +0.02 8.6500 +0.0100 +0.12% 8.6600 8.6300 12:14
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 15:26
NCBS Nicolet unch 16.5000 unch unch 16.5000 16.4700 09:46
LIQT Blue Moose Media unch 3.0000 unch unch 3.0400 2.9000 13:05
TURV Two Rivers Water Co. unch 0.8600 unch unch 0.8600 0.8600 15:30
FVRG Forevergreen Worldwi unch 0.7300 unch unch 0.7500 0.7000 14:47
DRNK Noho Inc unch 1.6700 unch unch 1.6700 1.6700 13:28
HTBC Hilltop Comty Bcp Nj unch 9.2500 unch unch 9.2500 9.2500 13:40
UBMI United Bancorp [Mi] unch 6.0000 unch unch 6.0000 5.9900 15:31
OBJE Obscene Jeans Corp unch 0.5100 unch unch 0.5200 0.4900 15:38
DIRI Direct Insite Cp unch 1.5500 unch unch 1.5500 1.5500 15:19
TYCB Taylor Calvin B Bksh unch 26.2500 unch unch 26.2500 26.0000 15:31
FMAR First Mariner Bancor unch 2.3000 unch unch 2.3000 2.2400 15:13
HIIT Hii Technologies unch 0.2700 unch unch 0.2750 0.2600 15:20
FMCB Farmers & Merch Bcp unch 415.0000 +0.0100 unch 415.0000 415.0000 09:49
AMBZ American Business unch 29.0000 unch unch 29.2500 28.5000 14:43
CATC Cambridge Bancorp unch 38.9500 unch unch 39.0000 38.9500 15:28
FMCC Freddie Mac unch 1.4000 unch unch 1.4500 1.3500 15:51
CZFS Citizens Fincl Svcs -0.02 47.9900 -0.0100 -0.02% 48.0000 47.0000 13:53
CZICF Canadian Zinc Corp -0.04 0.6000 -0.0010 -0.17% 0.6092 0.5890 15:26
PROP Propell Corp -0.06 0.3990 -0.0010 -0.25% 0.4100 0.3400 15:48
FNMAJ Fannie Mae Pfd R -0.06 4.0100 -0.0100 -0.25% 4.2000 3.7200 15:36
AUGT Augme Technologies -0.17 0.3249 -0.0051 -1.55% 0.3340 0.3249 14:42
ARTH Almah Inc -0.17 0.5300 -0.0320 -5.69% 0.5640 0.5240 15:50
LBMH Liberator Medical Hl -0.23 1.5800 -0.0200 -1.25% 1.5800 1.4200 15:43
FMCCO Freddie Mac 5.81 O -0.29 7.2500 -0.2000 -2.68% 7.2600 7.2500 10:35
MSHF Mediashift Inc. -0.29 3.9600 -0.0400 -1.00% 3.9600 3.9600 12:37
SNWV Sanuwave Health Inc -0.30 0.5000 -0.0100 -1.96% 0.5600 0.4500 15:23
ERFB Erf Wireless Inc -0.32 0.5450 -0.0140 -2.50% 0.5450 0.5150 14:45
CLDS Cloud Star Corp -0.33 0.3200 -0.0070 -2.14% 0.3270 0.3100 15:36
ZERO Save The World Air I -0.35 1.6800 -0.0300 -1.75% 1.7600 1.6500 15:46
CLCN Creative Learning -0.36 1.1000 -0.0400 -3.51% 1.1600 1.0500 14:43
FRAF Franklin Finl Svcs -0.38 15.9000 -0.1000 -0.62% 16.0000 15.9000 12:37
PVLY Premier Valley Bk CA -0.38 6.3000 -0.0500 -0.79% 6.3000 6.3000 13:35
SCRA Securealert Inc -0.38 20.0000 -0.5000 -2.44% 21.0000 20.0000 15:38
AGIN American Graphite -0.42 0.4001 -0.0099 -2.41% 0.4150 0.4000 15:48
PGSI Pegasi Energy Resour -0.44 0.7200 -0.0100 -1.37% 0.7200 0.7200 14:59
ENSV Enservco Corpporatio -0.45 1.2500 -0.0400 -3.10% 1.2900 1.2500 15:51
GOJO Graphon Corp -0.48 0.4100 -0.0100 -2.38% 0.4100 0.3850 13:59
AMZG American Eagle Energ -0.49 1.6800 -0.0200 -1.18% 1.7000 1.6700 13:57
FNMAI Fed Ntl Mtg Ser Q -0.50 3.9600 -0.0300 -0.75% 3.9700 3.6550 15:51
TKOI Telkonet Inc -0.57 0.2900 -0.0076 -2.55% 0.2900 0.2700 15:15
DAKP Mct Holding Corp. -0.59 2.1500 -0.0500 -2.27% 2.2000 2.1500 15:04
FNMAT Federal Natl Pfd T -0.60 7.4000 -0.0400 -0.54% 7.5500 7.3500 15:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Taiwan's Bold Bid: From Tech Hub to Capital Magnet

Ambitious Plans Unveiled at Taiwan Weeks 2026 Forget the usual humdrum; Taiwan’s pulling no punches in its bid to become a capital powerhouse in Asia. If you'd told me years ago that Taiwan was eyeing dominance in asset management, I might've laughed. But at the 2026 Taiwan Weeks, they showed they're dead serious about it. Over 400 bigwigs and market shakers gathered,...

Telix Boosts Theranostic Reach with Thera4Care Move

Telix's Strategic Move into Theranostics Investing in cancer treatment isn't all about playing defense. Sometimes it's about taking a swing at the next big thing in theranostics. Telix Pharmaceuticals (ASX: TLX, NASDAQ: TLX) has hitched its wagon to the Thera4Care initiative, pushing for a serious expansion of their presence in the European medical field. It's all about...

GomSpace Targets SEK 1.6 Billion Revenue by 2030

GomSpace's Bold Ambition for 2030 The small satellite sector just got a wake-up call from GomSpace. This company has its eyes locked on a jaw-dropping SEK 1.6 billion in revenue by 2030. That's not just some pie-in-the-sky dream. GomSpace is gunning for a calculated annual growth of 30%, riding high on revamped operations and a mighty push into big, juicy contract...

Citius Unveils Promising LYMPHIR Data at EORTC Conference

A Closer Look at LYMPHIR's Impact on CTCL Patients Well, here's a whiff of genuine hope for folks grappling with relapsed or refractory cutaneous T-cell lymphoma (CTCL). Coming out of New Jersey, Citius Oncology has dished out some pretty promising news, fresh from the European Organisation for Research and Treatment of Cancer Cutaneous Lymphoma Tumour Group's annual...

Unum Group Faces Investigation Amid $419.7M Net Loss

Troubling Times for Unum Group Investors Alright, folks, let’s get down to brass tacks: Unum Group (NYSE: UNM) is swimming upstream, and not in any leisurely, salmon-like sense. Their third-quarter report revealed a whopping $419.7 million net loss—something that can unsettle even the steadiest ship in the murky waters of the market. Pair that with an SEC...

BD Appoints Bagnato as Peripheral Intervention Head

A New Captain for BD's Peripheral Ship Time to pay attention, folks. Franklin Lakes just sent an interesting ripple through their workforce headlines, announcing Bridget Bagnato taking the reins as Worldwide President of BD's Peripheral Intervention division. Come November 16, this medical tech veteran, who's clocked over 27 years with BD, is set to start steering their...

Brightstar's iCAP Ready Badge: A Gamble on Responsibility

Another Feather in Brightstar's Cap You might not toss 'responsible gaming standards' around in casual talk, but in the gaming biz, it's a badge of honor. Brightstar Lottery PLC (NYSE: BRSL) ain't just spinning wheels here—they've got themselves re-accredited with iCAP Ready from the National Council on Problem Gambling (NCPG). It's the stamp of approval that shows...

Adient Boosts Buyback, Shields Valuable Tax Assets

Adient's Aggressive Buyback and Tax Strategy Well, it looks like Adient's not just sitting on its hands. They've not only opened up the cash taps with a $400 million increase in their share repurchase authorization but also shored up their defenses with a Tax Benefits Preservation Plan. You know, when a company dishes out that kind of cash, it tells you they see some...

Dircks Expands with Major Phoenix Lease Deal

Another Big Win in Phoenix's Industrial Space Who'd have thought? Dircks Moving & Logistics just bagged themselves a hefty 337,897-square-foot lease in Phoenix. This isn’t just any warehouse deal in the Southwest Valley—it’s a mark of where the industrial real estate world’s trending these days. For those who watch these things, they’ve pushed their local space...

Youdao's Upcoming Q3 2026 Results: What's at Stake?

Anticipation Builds Ahead of Youdao's Financial Announcement Okay, folks, if there's one thing investors gotta mark on their calendars, it's Youdao’s upcoming financial results set to drop like a bombshell on November 19, 2026. This ain't just another quarterly report—it's a litmus test for anyone eyeballing the digital learning sector with wallets ready. Youdao: A...