OTC/BB Most Active Stocks Wednesday, August 7, 2013 4:06:35

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 4:06 PM

OTC/BB Most Active Stocks Wednesday, August 7, 2013 4:06:35 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OMTK Omnitek Engineering +2.48 2.1100 +0.1100 +5.50% 2.1200 2.0000 15:44
FNMAO Fannie Mae Noncum G +2.32 7.8200 +0.6300 +8.76% 7.8200 7.8200 11:46
VASO Vasomedical Inc +2.22 0.2550 +0.0250 +10.87% 0.2600 0.2290 15:05
FPMI Fluoropharma Medical +2.20 0.6999 +0.0849 +13.80% 0.6999 0.6100 14:36
DMPI Delmar Pharma +2.08 1.1500 +0.1400 +13.86% 1.1500 1.1500 15:16
RWWI Avatech Solutions +1.69 0.9800 +0.0300 +3.16% 0.9800 0.9600 15:12
NSSI Network-1 Sec Solu +1.63 1.8200 +0.0600 +3.41% 1.8200 1.8000 12:51
AMZZ Amazonica Corp +1.63 0.7200 +0.0700 +10.77% 0.7200 0.6700 15:41
BFDI Brekford Intl Corp +1.54 0.6400 +0.0400 +6.67% 0.6400 0.5990 15:48
NNVC Nanoviricides Inc +1.51 1.0400 +0.0610 +6.23% 1.1600 0.9910 15:48
FTTN First Titan Corp. +1.40 0.5700 +0.0300 +5.56% 0.5800 0.5355 15:40
VPIG Virtual Piggy Inc +1.37 2.3500 +0.0700 +3.07% 2.3900 2.2200 15:50
GTHP Guided Therapeutics +1.26 0.7000 +0.0100 +1.45% 0.7100 0.6890 14:56
IIBK Idaho Independent Bk +1.13 5.1000 +0.1000 +2.00% 5.1000 5.0000 13:18
SHPR Poly Shield Technolo +1.07 0.4400 +0.0500 +12.82% 0.4400 0.3500 12:15
LIBE Liberated Energy +1.07 0.5000 +0.0500 +11.11% 0.5000 0.3500 15:41
FKYS First Keystone Corp +1.06 26.4300 +0.4300 +1.65% 26.4300 26.4300 10:39
UBIQ Ubiquity Broadcastin +1.01 11.5700 +0.1100 +0.96% 11.5700 11.4700 15:40
AOIL Armada Oil Inc +0.95 0.3380 +0.0180 +5.63% 0.3390 0.3200 15:33
DRIO Labstyle +0.91 2.9000 +0.0500 +1.75% 2.9000 2.7600 15:25
FNMAK Federal Natl Pfd N +0.90 7.6500 +0.3500 +4.79% 7.6900 6.7600 15:51
CWBK Commercewest Bk [Ca] +0.90 12.7500 +0.2500 +2.00% 12.7500 12.2500 13:31
TQLA Montalvo Spirits In +0.82 0.7150 +0.0250 +3.62% 0.7200 0.6825 15:43
NAMG North American Oil +0.81 1.4800 +0.1200 +8.82% 1.4800 1.3700 15:50
SRCO Sparta Comm Services +0.79 0.6900 +0.0200 +2.99% 0.6900 0.6400 12:59
APPA A.P. Pharma +0.78 0.4600 +0.0100 +2.22% 0.4650 0.4400 15:28
MARAD Marathon Patent Grou +0.78 6.4500 +0.2500 +4.03% 6.4500 6.1000 15:24
STVI Snap Interactive +0.76 1.0900 +0.0600 +5.83% 1.0900 1.0100 14:27
ECAU Echo Automotive Inc +0.76 0.3000 +0.0152 +5.34% 0.3190 0.2820 15:31
PARR Par Pete Corp +0.74 1.7600 +0.0100 +0.57% 1.7800 1.7500 15:47
FMCKO Fed Home Ln Mtg +0.70 3.7400 +0.1400 +3.89% 3.7400 3.7400 14:46
UREE U.S. Rare Earths Inc +0.68 2.2500 +0.1000 +4.65% 2.2500 2.2500 15:24
GNIN Green Innovations +0.63 0.2700 +0.0100 +3.85% 0.2830 0.2600 15:36
EXAD Experience Art & Des +0.60 3.3000 +0.1000 +3.12% 3.3000 3.2000 15:18
BYLK Baylake Corp +0.57 10.2500 +0.0500 +0.49% 10.2500 10.2500 15:34
FNMAM Fannie Mae 5.81 H +0.52 7.5300 +0.0900 +1.21% 7.5400 7.2900 15:07
FMCCT Federal Home Loan +0.51 7.2000 +0.1400 +1.98% 7.2000 6.9100 14:28
XBTC Xhibit Corp. +0.48 2.0200 +0.0900 +4.66% 2.1700 2.0000 15:50
NVIV Design Source Inc +0.48 4.5000 +0.1000 +2.27% 4.7300 4.3500 15:50
CRRS Corp Res Svcs Inc +0.48 2.8100 +0.1100 +4.07% 2.8400 2.6980 15:47
FMCKI Federal Home Loan +0.47 3.7000 +0.0500 +1.37% 3.7000 3.6500 15:39
MRIC Mri Interventions +0.45 1.1600 +0.0100 +0.87% 1.1600 1.1400 15:27
JUVF Juniata Valley Finl +0.44 17.9000 +0.1000 +0.56% 17.9000 17.8000 10:06
RNGE Ring Energy Inc +0.42 11.4000 +0.1500 +1.33% 11.6500 11.0000 15:21
FKWL Franklin Wireless Co +0.42 1.8400 +0.0700 +3.95% 1.8400 1.8400 10:00
HRAA Health Rev Assurn +0.40 0.3800 +0.0150 +4.11% 0.4000 0.3050 15:18
CSBB C S B Bancorp Ohio +0.38 19.0000 +0.2000 +1.06% 19.0000 19.0000 11:38
FNMAL Fed Natl Mtg Pfd M +0.38 7.3000 +0.0600 +0.83% 7.3000 7.1500 14:47
TTNP Titan Pharma Inc +0.33 0.6119 +0.0084 +1.39% 0.6119 0.5800 15:43
TPCSE Techprecision Corp +0.32 0.4800 +0.0100 +2.13% 0.5000 0.4700 15:47
SCRC Scripsamerica Inc +0.19 0.3650 +0.0150 +4.29% 0.3750 0.3300 15:48
PTQMF Petaquilla Minerals +0.14 0.3217 +0.0017 +0.53% 0.3217 0.3114 11:44
FNMA Fannie Mae +0.11 1.5200 +0.0100 +0.66% 1.5800 1.4600 15:50
CTIX Cellceutix Corp +0.11 1.9500 unch unch 1.9900 1.9400 15:51
ADXSD Advaxis Inc +0.08 3.2700 +0.0200 +0.62% 3.4000 3.2500 15:47
VUZI Vuzix Corp +0.06 1.8700 +0.0200 +1.08% 1.9100 1.8400 14:33
BSCA Bank Santa Clarita +0.02 8.6500 +0.0100 +0.12% 8.6600 8.6300 12:14
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 15:26
NCBS Nicolet unch 16.5000 unch unch 16.5000 16.4700 09:46
LIQT Blue Moose Media unch 3.0000 unch unch 3.0400 2.9000 13:05
TURV Two Rivers Water Co. unch 0.8600 unch unch 0.8600 0.8600 15:30
FVRG Forevergreen Worldwi unch 0.7300 unch unch 0.7500 0.7000 14:47
DRNK Noho Inc unch 1.6700 unch unch 1.6700 1.6700 13:28
HTBC Hilltop Comty Bcp Nj unch 9.2500 unch unch 9.2500 9.2500 13:40
UBMI United Bancorp [Mi] unch 6.0000 unch unch 6.0000 5.9900 15:31
OBJE Obscene Jeans Corp unch 0.5100 unch unch 0.5200 0.4900 15:38
DIRI Direct Insite Cp unch 1.5500 unch unch 1.5500 1.5500 15:19
TYCB Taylor Calvin B Bksh unch 26.2500 unch unch 26.2500 26.0000 15:31
FMAR First Mariner Bancor unch 2.3000 unch unch 2.3000 2.2400 15:13
HIIT Hii Technologies unch 0.2700 unch unch 0.2750 0.2600 15:20
FMCB Farmers & Merch Bcp unch 415.0000 +0.0100 unch 415.0000 415.0000 09:49
AMBZ American Business unch 29.0000 unch unch 29.2500 28.5000 14:43
CATC Cambridge Bancorp unch 38.9500 unch unch 39.0000 38.9500 15:28
FMCC Freddie Mac unch 1.4000 unch unch 1.4500 1.3500 15:51
CZFS Citizens Fincl Svcs -0.02 47.9900 -0.0100 -0.02% 48.0000 47.0000 13:53
CZICF Canadian Zinc Corp -0.04 0.6000 -0.0010 -0.17% 0.6092 0.5890 15:26
PROP Propell Corp -0.06 0.3990 -0.0010 -0.25% 0.4100 0.3400 15:48
FNMAJ Fannie Mae Pfd R -0.06 4.0100 -0.0100 -0.25% 4.2000 3.7200 15:36
AUGT Augme Technologies -0.17 0.3249 -0.0051 -1.55% 0.3340 0.3249 14:42
ARTH Almah Inc -0.17 0.5300 -0.0320 -5.69% 0.5640 0.5240 15:50
LBMH Liberator Medical Hl -0.23 1.5800 -0.0200 -1.25% 1.5800 1.4200 15:43
FMCCO Freddie Mac 5.81 O -0.29 7.2500 -0.2000 -2.68% 7.2600 7.2500 10:35
MSHF Mediashift Inc. -0.29 3.9600 -0.0400 -1.00% 3.9600 3.9600 12:37
SNWV Sanuwave Health Inc -0.30 0.5000 -0.0100 -1.96% 0.5600 0.4500 15:23
ERFB Erf Wireless Inc -0.32 0.5450 -0.0140 -2.50% 0.5450 0.5150 14:45
CLDS Cloud Star Corp -0.33 0.3200 -0.0070 -2.14% 0.3270 0.3100 15:36
ZERO Save The World Air I -0.35 1.6800 -0.0300 -1.75% 1.7600 1.6500 15:46
CLCN Creative Learning -0.36 1.1000 -0.0400 -3.51% 1.1600 1.0500 14:43
FRAF Franklin Finl Svcs -0.38 15.9000 -0.1000 -0.62% 16.0000 15.9000 12:37
PVLY Premier Valley Bk CA -0.38 6.3000 -0.0500 -0.79% 6.3000 6.3000 13:35
SCRA Securealert Inc -0.38 20.0000 -0.5000 -2.44% 21.0000 20.0000 15:38
AGIN American Graphite -0.42 0.4001 -0.0099 -2.41% 0.4150 0.4000 15:48
PGSI Pegasi Energy Resour -0.44 0.7200 -0.0100 -1.37% 0.7200 0.7200 14:59
ENSV Enservco Corpporatio -0.45 1.2500 -0.0400 -3.10% 1.2900 1.2500 15:51
GOJO Graphon Corp -0.48 0.4100 -0.0100 -2.38% 0.4100 0.3850 13:59
AMZG American Eagle Energ -0.49 1.6800 -0.0200 -1.18% 1.7000 1.6700 13:57
FNMAI Fed Ntl Mtg Ser Q -0.50 3.9600 -0.0300 -0.75% 3.9700 3.6550 15:51
TKOI Telkonet Inc -0.57 0.2900 -0.0076 -2.55% 0.2900 0.2700 15:15
DAKP Mct Holding Corp. -0.59 2.1500 -0.0500 -2.27% 2.2000 2.1500 15:04
FNMAT Federal Natl Pfd T -0.60 7.4000 -0.0400 -0.54% 7.5500 7.3500 15:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Baidu Joins Shanghai-HK Connect, Expanding Reach

Big News from Baidu: Connect Program Inclusion Bet you didn't see this one coming. Baidu, the titan of AI in China, just rolled out some significant buzz. Starting September 7th, their Class A ordinary shares will join the Shanghai-Hong Kong Stock Connect program, shaking things up on the Shanghai Stock Exchange. This move is set to give investors from the Chinese...

HoneyNaps Unveils Wireless PSG: Sleep Testing Revolution

Tearing Down the Wired Wall in Sleep Studies Well, here's a switch-up that's long overdue in the world of sleep disorders diagnostics. It looks like HoneyNaps has figured out how to ditch the tangled mess that is traditional polysomnography (PSG) with their new creation—a wireless PSG system, and I gotta say, I'm liking the sound of that. If you've ever been strapped to...

Terrabis Revolutionizes Illinois with Dual-Window Dispensary

Terrabis Unveils a Speedier Cannabis Experience What do you do when the world is demanding faster service? You innovate. That’s precisely what Terrabis has done by unveiling Illinois' first dual-window drive-thru dispensary in Grayville. Situated just off I-64, this facility isn't just offering a new way of doing things; it's setting the stage for what might very well...

Beko's Innovations in Appliances: Practical Gains Measured

Finding Efficiency in Everyday Routines Let’s kick things off with a no-nonsense look at Beko's thrust into the heart of day-to-day living. This isn’t about bells and whistles, folks—it's about delivering real, quantifiable improvements in how appliances serve us at home. Istanbul's latest reveal is a nod to practicality. From the onset, Beko wraps its hands around...

Baseus Debuts Innovations at IFA 2026: Earbuds to Security

Baseus Pumps New Blood into Tech Gadgets Well, if you're looking for some fresh tech pumping in from Berlin, Baseus tossed out some intriguing gizmos at IFA 2026 that'll perk up your ears. We're looking at an evolution from a brand that's clawed its way from everyday accessories to a full-blown tech ecosystem—pretty ambitious, if you ask me. Baseus isn't playing small...

Hyundai's Revolutionary US Steel Mill Set for 2029 Rollout

Hyundai's Major Steel Move: A Multibillion-Dollar Stake The steel industry scene in the U.S. just got a lot hotter with Hyundai's announcement of a $5.8 billion Electric Arc Furnace-based integrated steel mill in Louisiana. This game-changing project isn’t just a headline; it’s a concrete step towards beefing up the U.S. manufacturing backbone. Talk about...

Western Computer Reaps Microsoft AI Honor: Impact & Insights

Western Computer Racks Up Another Microsoft Gong Alright, put down your coffee and listen up. When a company like Western Computer snags recognition from Microsoft a third time, they're not just ringing their own bell—they're practically sounding a bugle. Microsoft threw them into their AI Business Solutions Inner Circle for 2026/2027. That’s the gold club membership...

S&P 500 Shuffle: Bloom, Illumina, Everpure Join Frenzy

Index Shuffles Stir Market Pot Changes are afoot, folks, with the movers and shakers of the market indices stepping into the spotlight. A lot is brewing with S&P Dow Jones Indices making significant switches effective September 21, 2026—right before trading heats up. You better believe it's affecting more than a couple of tickers. Who's In and Who's Out? If you’ve...

Hartford Students Get Boost from Hygiene Initiatives

Beyond Backpacks: Essential Hygiene for Hartford Kids When September rolls around, it’s not just about those shiny new backpacks and unopened notebooks. In good ol’ Hartford, some students find themselves in need of basics that get overlooked—a stick of deodorant, a bar of soap, maybe some period products. Skimp on these, and all of a sudden, showing up for school...

CreditRefresh's AI Tackles 1,000+ Disputes Launch Month

AI-Powered Revolution in Credit Disputes Alright, here we are staring down the latest twist in the credit game. CreditRefresh, an AI-driven platform out of Dover, Delaware, has managed to kickstart its journey by challenging over 1,000 credit report errors in just its first month on the market. That's quite a sprint straight from the gate, don't you think? But hey, this...