NYSE Most Active Stocks Wednesday, August 7, 2013
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LYV Live Nation Entertai +4.34 18.30 +1.98 +12.13% 18.47 17.36 15:48
CSC Computer Sciences +4.17 53.91 +3.95 +7.91% 54.80 51.33 15:48
WCG Wellcare Group +3.98 65.42 +4.85 +8.01% 68.17 64.66 15:48
ARCO Arcos Dorados Holdin +3.68 13.29 +0.92 +7.44% 13.42 12.23 15:48
AER Aercap Holdings N.V. +3.50 18.02 +0.61 +3.50% 18.12 17.37 15:48
ING ING Group N.V. +3.49 11.04 +0.67 +6.46% 11.05 10.93 15:47
PTGI Primus Telecom Group +3.39 12.22 +0.17 +1.41% 12.58 12.06 15:47
VIP Open Joint Stock Com +3.32 10.41 +0.53 +5.36% 10.63 9.90 15:47
TTI Tetra Technologies +3.22 10.76 +0.87 +8.80% 10.91 9.41 15:48
FXCM Fxcm Inc. +3.18 17.77 +1.06 +6.34% 17.80 16.85 15:48
GCA Global Cash Access +3.05 7.90 +0.53 +7.19% 8.17 7.39 15:47
DGI Digitalglobe Inc +2.91 33.11 +1.09 +3.40% 33.33 31.29 15:48
TEO Telecom Argentina +2.72 17.49 +0.61 +3.61% 17.74 16.73 15:47
GEO Geo Group Inc +2.38 35.15 +0.60 +1.74% 35.29 34.05 15:47
CALX Calix Inc +2.37 12.90 +0.72 +5.91% 13.09 12.38 15:48
COR-A Coresite Realty Corp +2.29 25.24 +0.34 +1.37% 25.24 24.85 15:13
BKK Blackrock Muni 2020 +2.28 16.12 +0.31 +1.96% 16.18 15.81 15:44
FMS Fresenius Medical +2.19 32.34 +0.75 +2.37% 32.43 32.07 15:47
PLP Protective Life Corp +2.17 21.35 +0.12 +0.57% 21.48 21.15 15:45
CVO Cenveo Inc +2.12 2.60 +0.17 +7.00% 2.64 2.40 15:48
ETR Entergy Corp. +2.09 68.77 +1.91 +2.86% 69.10 66.50 15:48
DUC Duff & Phelps Utilit +2.07 10.43 +0.15 +1.46% 10.44 10.22 15:45
FENG Phoenix New Media +2.06 7.04 +0.44 +6.67% 7.09 6.42 15:48
PHT Pioneer High Income +2.05 16.75 +0.33 +2.01% 16.81 16.33 15:45
GGP-A General Growth Prope +2.02 22.62 +0.42 +1.89% 22.62 21.78 15:38
QUAD Quad Graphics Inc +1.93 30.62 +1.35 +4.61% 31.40 29.75 15:47
CVC Cablevision Systems +1.93 19.65 +0.65 +3.42% 19.73 18.71 15:48
KST Scudder Strategic +1.93 14.10 +0.22 +1.59% 14.12 13.71 15:44
ESV Ensco Plc +1.92 58.74 +1.28 +2.23% 58.87 57.14 15:48
DSL Doubleline Income +1.90 21.31 +0.56 +2.70% 21.44 20.70 15:47
KW Kennedy-Wilson Holdi +1.82 17.67 +0.24 +1.38% 17.70 17.42 15:47
VE Veolia Environnement +1.82 14.05 +0.43 +3.16% 14.10 13.97 15:48
MPLX Mplx Lp +1.80 35.99 +1.14 +3.27% 36.29 34.51 15:47
MGM Mgm Resorts Internat +1.77 17.36 +0.45 +2.66% 17.49 16.86 15:48
DV Devry Inc. +1.76 32.76 +0.92 +2.89% 32.82 31.44 15:47
UAM Universal American +1.68 9.67 +0.49 +5.34% 9.93 9.16 15:47
BPK Blackrock Muni 2018 +1.67 16.08 +0.17 +1.07% 16.21 15.90 15:30
EXC Exelon Corp. +1.66 30.88 +0.63 +2.08% 30.90 30.07 15:48
MET-A Metlife Pfd A Fltg +1.64 24.72 +0.30 +1.23% 24.72 24.50 15:45
BNNY Annie's Inc. +1.61 44.09 +1.40 +3.28% 44.43 42.03 15:47
AVA Avista Corp. +1.60 28.91 +0.43 +1.51% 29.05 28.30 15:48
DO Diamond Offshore Dri +1.59 68.79 +1.44 +2.14% 68.89 66.99 15:48
ED Consolidated Edison +1.59 60.54 +0.74 +1.24% 60.60 59.50 15:48
AIF Apollo Tactical Inco +1.59 17.42 +0.31 +1.81% 17.45 17.05 15:46
AGO-E Assured Guaranty Ltd +1.55 23.14 +0.28 +1.22% 23.40 22.85 15:43
LSE Caplease Funding Inc +1.54 8.51 +0.02 +0.24% 8.51 8.49 15:47
NCZ Agic Convertible +1.53 8.82 +0.07 +0.80% 8.82 8.75 15:47
ZB-C Zions Bancorporation +1.53 25.56 +0.04 +0.16% 25.58 25.53 15:47
PZN Pzena Investment Man +1.53 6.99 +0.13 +1.90% 7.03 6.84 15:46
TUMI Tumi Holdings Inc. +1.52 25.32 +0.63 +2.55% 26.24 24.36 15:48
EIX Edison International +1.51 49.09 +0.64 +1.32% 49.14 48.18 15:48
ERA Era Group Inc. Commo +1.49 25.37 +0.50 +2.01% 25.51 24.87 15:47
CLNY Colony Financial Inc +1.49 20.69 +0.44 +2.17% 20.82 19.98 15:47
NQC Nuveen California +1.48 12.81 +0.13 +1.03% 12.81 12.61 15:32
JTA Nuveen Tax-Advantage +1.47 13.17 +0.17 +1.31% 13.17 12.97 15:47
HCI Homeowners Choice +1.46 35.89 +1.29 +3.73% 35.99 34.30 15:46
VRX Valeant Pharmaceutic +1.45 97.55 +1.83 +1.91% 97.60 95.35 15:48
PIM Putnam Master Interm +1.45 4.85 +0.03 +0.62% 4.86 4.82 15:47
AMT-A Apollo Residential +1.44 23.76 +0.19 +0.81% 23.83 23.62 15:46
SBR Sabine Royalty Trust +1.43 53.10 +0.38 +0.72% 53.40 52.77 15:45
BMA Banco Macro S.A. +1.42 16.16 +0.36 +2.28% 16.20 15.63 15:45
NJR Newjersey Resources +1.42 45.35 +0.72 +1.61% 45.52 44.57 15:47
POR Portland General Ele +1.42 31.00 +0.55 +1.81% 31.01 30.00 15:47
NOC Northrop Grumman Cor +1.41 95.83 +0.95 +1.00% 95.88 94.36 15:47
DFS-B Discover Financial +1.40 25.04 +0.14 +0.56% 25.05 24.90 15:47
LG Laclede Group +1.40 45.77 +0.56 +1.24% 45.84 45.20 15:47
CCC Calgon Carbon Corp. +1.38 18.15 +0.10 +0.55% 18.51 18.11 15:47
AVK Advent Claymore Conv +1.36 17.95 +0.12 +0.67% 18.04 17.73 15:39
OCR Omnicare +1.36 55.10 +0.81 +1.49% 55.85 53.87 15:47
ETE Energy Transfer Equi +1.36 66.54 +1.53 +2.35% 67.90 64.00 15:48
ESI Itt Educational Serv +1.35 31.63 +1.37 +4.53% 31.85 29.84 15:48
CMLP Crestwood Midstream +1.34 26.85 +0.45 +1.70% 27.00 26.01 15:47
AWR American States Wate +1.34 65.76 +0.85 +1.31% 65.98 64.56 15:47
GDOT Green Dot Corp. +1.33 24.96 +1.12 +4.70% 24.98 23.61 15:47
TI Telecom Italia S.P +1.33 6.57 +0.29 +4.62% 6.61 6.48 15:46
SAN Banco Santander +1.33 7.47 +0.11 +1.49% 7.50 7.34 15:48
TS Tenaris S.A. +1.33 45.13 +0.71 +1.60% 45.33 44.40 15:48
EOG Eog Resources +1.33 156.26 +3.04 +1.98% 161.47 155.29 15:48
MJN Mead Johnson Nutriti +1.33 79.11 +1.84 +2.38% 80.38 78.08 15:48
PT Portugal Telecom Sgp +1.32 3.88 +0.12 +3.19% 3.88 3.82 15:47
DVN Devon Energy Corp. +1.32 56.80 +1.00 +1.79% 57.60 55.15 15:48
HIL Hill International +1.32 3.18 +0.12 +3.92% 3.23 3.03 15:47
DCUB Dominion Resources +1.31 52.09 +0.47 +0.91% 52.09 50.96 15:26
VGI Virtus Global Multi +1.31 17.35 +0.15 +0.87% 17.40 17.05 15:44
AGD Alpine Global Dynami +1.30 4.82 +0.05 +1.05% 4.83 4.73 15:44
TISI Team +1.30 40.84 +0.84 +2.10% 41.25 40.02 15:47
MTS Montgomery Street +1.30 15.81 +0.11 +0.70% 15.90 15.77 15:13
CO China Cord Blood Cor +1.28 4.44 +0.26 +6.22% 4.50 4.14 15:47
INT World Fuel Services +1.28 36.67 +1.10 +3.09% 36.76 35.21 15:47
ICA Empresas Ica Soc Con +1.27 8.99 +0.30 +3.45% 9.08 8.61 15:47
DMO Western Asset Mortga +1.26 22.43 +0.25 +1.13% 22.45 22.05 15:47
IIM Invesco Insured Muni +1.26 13.45 +0.20 +1.51% 13.50 13.21 15:48
HTA Healthcare Trust Of +1.26 10.75 +0.19 +1.80% 10.83 10.50 15:48
PFX Phoenix Companies +1.26 23.98 +0.17 +0.71% 23.99 23.82 15:44
CIG Comp En De Mn Cemig +1.25 9.05 +0.25 +2.84% 9.15 8.78 15:48
AIZ Assurant +1.25 54.87 +0.37 +0.68% 55.02 53.90 15:47
MANU Manchester United +1.24 17.01 +0.37 +2.22% 17.05 16.73 15:47
BLC Belo Corp. +1.23 14.30 +0.08 +0.56% 14.31 14.21 15:47
BG Bunge Limited +1.23 77.02 +0.57 +0.75% 77.11 76.19 15:48
HIX Western Asset High +1.22 8.81 +0.10 +1.15% 8.83 8.71 15:46