NYSE Most Active Stocks Wednesday, August 7, 2013 4:03:20

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 4:03 PM

NYSE Most Active Stocks Wednesday, August 7, 2013 4:03:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LYV Live Nation Entertai +4.34 18.30 +1.98 +12.13% 18.47 17.36 15:48
CSC Computer Sciences +4.17 53.91 +3.95 +7.91% 54.80 51.33 15:48
WCG Wellcare Group +3.98 65.42 +4.85 +8.01% 68.17 64.66 15:48
ARCO Arcos Dorados Holdin +3.68 13.29 +0.92 +7.44% 13.42 12.23 15:48
AER Aercap Holdings N.V. +3.50 18.02 +0.61 +3.50% 18.12 17.37 15:48
ING ING Group N.V. +3.49 11.04 +0.67 +6.46% 11.05 10.93 15:47
PTGI Primus Telecom Group +3.39 12.22 +0.17 +1.41% 12.58 12.06 15:47
VIP Open Joint Stock Com +3.32 10.41 +0.53 +5.36% 10.63 9.90 15:47
TTI Tetra Technologies +3.22 10.76 +0.87 +8.80% 10.91 9.41 15:48
FXCM Fxcm Inc. +3.18 17.77 +1.06 +6.34% 17.80 16.85 15:48
GCA Global Cash Access +3.05 7.90 +0.53 +7.19% 8.17 7.39 15:47
DGI Digitalglobe Inc +2.91 33.11 +1.09 +3.40% 33.33 31.29 15:48
TEO Telecom Argentina +2.72 17.49 +0.61 +3.61% 17.74 16.73 15:47
GEO Geo Group Inc +2.38 35.15 +0.60 +1.74% 35.29 34.05 15:47
CALX Calix Inc +2.37 12.90 +0.72 +5.91% 13.09 12.38 15:48
COR-A Coresite Realty Corp +2.29 25.24 +0.34 +1.37% 25.24 24.85 15:13
BKK Blackrock Muni 2020 +2.28 16.12 +0.31 +1.96% 16.18 15.81 15:44
FMS Fresenius Medical +2.19 32.34 +0.75 +2.37% 32.43 32.07 15:47
PLP Protective Life Corp +2.17 21.35 +0.12 +0.57% 21.48 21.15 15:45
CVO Cenveo Inc +2.12 2.60 +0.17 +7.00% 2.64 2.40 15:48
ETR Entergy Corp. +2.09 68.77 +1.91 +2.86% 69.10 66.50 15:48
DUC Duff & Phelps Utilit +2.07 10.43 +0.15 +1.46% 10.44 10.22 15:45
FENG Phoenix New Media +2.06 7.04 +0.44 +6.67% 7.09 6.42 15:48
PHT Pioneer High Income +2.05 16.75 +0.33 +2.01% 16.81 16.33 15:45
GGP-A General Growth Prope +2.02 22.62 +0.42 +1.89% 22.62 21.78 15:38
QUAD Quad Graphics Inc +1.93 30.62 +1.35 +4.61% 31.40 29.75 15:47
CVC Cablevision Systems +1.93 19.65 +0.65 +3.42% 19.73 18.71 15:48
KST Scudder Strategic +1.93 14.10 +0.22 +1.59% 14.12 13.71 15:44
ESV Ensco Plc +1.92 58.74 +1.28 +2.23% 58.87 57.14 15:48
DSL Doubleline Income +1.90 21.31 +0.56 +2.70% 21.44 20.70 15:47
KW Kennedy-Wilson Holdi +1.82 17.67 +0.24 +1.38% 17.70 17.42 15:47
VE Veolia Environnement +1.82 14.05 +0.43 +3.16% 14.10 13.97 15:48
MPLX Mplx Lp +1.80 35.99 +1.14 +3.27% 36.29 34.51 15:47
MGM Mgm Resorts Internat +1.77 17.36 +0.45 +2.66% 17.49 16.86 15:48
DV Devry Inc. +1.76 32.76 +0.92 +2.89% 32.82 31.44 15:47
UAM Universal American +1.68 9.67 +0.49 +5.34% 9.93 9.16 15:47
BPK Blackrock Muni 2018 +1.67 16.08 +0.17 +1.07% 16.21 15.90 15:30
EXC Exelon Corp. +1.66 30.88 +0.63 +2.08% 30.90 30.07 15:48
MET-A Metlife Pfd A Fltg +1.64 24.72 +0.30 +1.23% 24.72 24.50 15:45
BNNY Annie's Inc. +1.61 44.09 +1.40 +3.28% 44.43 42.03 15:47
AVA Avista Corp. +1.60 28.91 +0.43 +1.51% 29.05 28.30 15:48
DO Diamond Offshore Dri +1.59 68.79 +1.44 +2.14% 68.89 66.99 15:48
ED Consolidated Edison +1.59 60.54 +0.74 +1.24% 60.60 59.50 15:48
AIF Apollo Tactical Inco +1.59 17.42 +0.31 +1.81% 17.45 17.05 15:46
AGO-E Assured Guaranty Ltd +1.55 23.14 +0.28 +1.22% 23.40 22.85 15:43
LSE Caplease Funding Inc +1.54 8.51 +0.02 +0.24% 8.51 8.49 15:47
NCZ Agic Convertible +1.53 8.82 +0.07 +0.80% 8.82 8.75 15:47
ZB-C Zions Bancorporation +1.53 25.56 +0.04 +0.16% 25.58 25.53 15:47
PZN Pzena Investment Man +1.53 6.99 +0.13 +1.90% 7.03 6.84 15:46
TUMI Tumi Holdings Inc. +1.52 25.32 +0.63 +2.55% 26.24 24.36 15:48
EIX Edison International +1.51 49.09 +0.64 +1.32% 49.14 48.18 15:48
ERA Era Group Inc. Commo +1.49 25.37 +0.50 +2.01% 25.51 24.87 15:47
CLNY Colony Financial Inc +1.49 20.69 +0.44 +2.17% 20.82 19.98 15:47
NQC Nuveen California +1.48 12.81 +0.13 +1.03% 12.81 12.61 15:32
JTA Nuveen Tax-Advantage +1.47 13.17 +0.17 +1.31% 13.17 12.97 15:47
HCI Homeowners Choice +1.46 35.89 +1.29 +3.73% 35.99 34.30 15:46
VRX Valeant Pharmaceutic +1.45 97.55 +1.83 +1.91% 97.60 95.35 15:48
PIM Putnam Master Interm +1.45 4.85 +0.03 +0.62% 4.86 4.82 15:47
AMT-A Apollo Residential +1.44 23.76 +0.19 +0.81% 23.83 23.62 15:46
SBR Sabine Royalty Trust +1.43 53.10 +0.38 +0.72% 53.40 52.77 15:45
BMA Banco Macro S.A. +1.42 16.16 +0.36 +2.28% 16.20 15.63 15:45
NJR Newjersey Resources +1.42 45.35 +0.72 +1.61% 45.52 44.57 15:47
POR Portland General Ele +1.42 31.00 +0.55 +1.81% 31.01 30.00 15:47
NOC Northrop Grumman Cor +1.41 95.83 +0.95 +1.00% 95.88 94.36 15:47
DFS-B Discover Financial +1.40 25.04 +0.14 +0.56% 25.05 24.90 15:47
LG Laclede Group +1.40 45.77 +0.56 +1.24% 45.84 45.20 15:47
CCC Calgon Carbon Corp. +1.38 18.15 +0.10 +0.55% 18.51 18.11 15:47
AVK Advent Claymore Conv +1.36 17.95 +0.12 +0.67% 18.04 17.73 15:39
OCR Omnicare +1.36 55.10 +0.81 +1.49% 55.85 53.87 15:47
ETE Energy Transfer Equi +1.36 66.54 +1.53 +2.35% 67.90 64.00 15:48
ESI Itt Educational Serv +1.35 31.63 +1.37 +4.53% 31.85 29.84 15:48
CMLP Crestwood Midstream +1.34 26.85 +0.45 +1.70% 27.00 26.01 15:47
AWR American States Wate +1.34 65.76 +0.85 +1.31% 65.98 64.56 15:47
GDOT Green Dot Corp. +1.33 24.96 +1.12 +4.70% 24.98 23.61 15:47
TI Telecom Italia S.P +1.33 6.57 +0.29 +4.62% 6.61 6.48 15:46
SAN Banco Santander +1.33 7.47 +0.11 +1.49% 7.50 7.34 15:48
TS Tenaris S.A. +1.33 45.13 +0.71 +1.60% 45.33 44.40 15:48
EOG Eog Resources +1.33 156.26 +3.04 +1.98% 161.47 155.29 15:48
MJN Mead Johnson Nutriti +1.33 79.11 +1.84 +2.38% 80.38 78.08 15:48
PT Portugal Telecom Sgp +1.32 3.88 +0.12 +3.19% 3.88 3.82 15:47
DVN Devon Energy Corp. +1.32 56.80 +1.00 +1.79% 57.60 55.15 15:48
HIL Hill International +1.32 3.18 +0.12 +3.92% 3.23 3.03 15:47
DCUB Dominion Resources +1.31 52.09 +0.47 +0.91% 52.09 50.96 15:26
VGI Virtus Global Multi +1.31 17.35 +0.15 +0.87% 17.40 17.05 15:44
AGD Alpine Global Dynami +1.30 4.82 +0.05 +1.05% 4.83 4.73 15:44
TISI Team +1.30 40.84 +0.84 +2.10% 41.25 40.02 15:47
MTS Montgomery Street +1.30 15.81 +0.11 +0.70% 15.90 15.77 15:13
CO China Cord Blood Cor +1.28 4.44 +0.26 +6.22% 4.50 4.14 15:47
INT World Fuel Services +1.28 36.67 +1.10 +3.09% 36.76 35.21 15:47
ICA Empresas Ica Soc Con +1.27 8.99 +0.30 +3.45% 9.08 8.61 15:47
DMO Western Asset Mortga +1.26 22.43 +0.25 +1.13% 22.45 22.05 15:47
IIM Invesco Insured Muni +1.26 13.45 +0.20 +1.51% 13.50 13.21 15:48
HTA Healthcare Trust Of +1.26 10.75 +0.19 +1.80% 10.83 10.50 15:48
PFX Phoenix Companies +1.26 23.98 +0.17 +0.71% 23.99 23.82 15:44
CIG Comp En De Mn Cemig +1.25 9.05 +0.25 +2.84% 9.15 8.78 15:48
AIZ Assurant +1.25 54.87 +0.37 +0.68% 55.02 53.90 15:47
MANU Manchester United +1.24 17.01 +0.37 +2.22% 17.05 16.73 15:47
BLC Belo Corp. +1.23 14.30 +0.08 +0.56% 14.31 14.21 15:47
BG Bunge Limited +1.23 77.02 +0.57 +0.75% 77.11 76.19 15:48
HIX Western Asset High +1.22 8.81 +0.10 +1.15% 8.83 8.71 15:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

King Risk Partners Expands Mid-Atlantic Presence Boldly

King Risk Partners Grows with New Jersey Acquisition You don't get far in the insurance game without making some bold moves, and King Risk Partners just made a big one—sweeping into New Jersey. They've snagged Conover Beyer Associates Insurance, a firm that's been around longer than some European countries. It's not every day you buy a piece of history, but that's...

Innovative SOV Launches for Offshore Wind Revolution

A New Era for Offshore Wind Operations Mark my words, folks, this launch ain't just some minor milestone swaying gently on the industry seas. ZPMC's 'Wind of Ocean' is about to kickstart a whole new game in Europe's offshore wind space. Built with brains and brawn, this vessel embodies the future of sustainable and efficient offshore operations. The announcement from...

TCL's Energy Vision Unveiled at IFA 2026

TCL's Forward-Thinking Approach at IFA 2026 IFA 2026 in Berlin got a jolt when TCL Industries and TCL Technology rolled out their ambitious plans under the banner "Inspiration Habitat." By blending cutting-edge smart devices with clean energy advancements, TCL is frantically waving red flags for anyone with an eye on future living trends. The Heartbeat of Inspiration...

UGREEN's MagFlow Series: A Game-Changer in Charging

UGREEN Unveils a Cool Revolution in Charging Out in Foxborough, UGREEN is shaking things up at its Smart Living Launch Event. The big reveal? The MagFlow Series, their flagship wireless charging lineup, which promises faster and cooler charging than ever before. UGREEN's taking wireless charging to new heights, and that's got my attention. What Makes MagFlow Stand Out...

LG Electronics Unveils Smart Home Innovations at IFA

Alright, let's dive into this world of shiny new gadgets that LG Electronics has trotted out at the IFA 2026. As European homes get cozier, folks aren't just after any appliance—they're seeking ones that blend smarts, efficiency, and style. So, LG's rolling out seven of their latest and supposedly greatest home appliances, hoping they'll hit the mark with the modern...

Charity's Bold Move: Acquiring Wayfinder for K-12 Impact

Public Charity Expands Into Education Well, here's something that's bound to turn a few heads: a fast-growing public charity has just made its first acquisition in the K-12 sphere by snapping up Wayfinder. The stakes are getting interesting. When a charity starts playing in the acquisition space, you're looking at a change in strategy that deserves close attention. Why...

Armed Security: Balancing Safety with Cost in Rochester

The Decision to Arm: When Business Risks Demand It You know, deciding whether to hire armed security isn't as clear-cut as some folks make it seem. It ain't just about slapping a guard at your door. There's a whole set of chess moves behind it, especially in good ol' Rochester. When you're juggling high-risk operations, like handling valuable inventory or dealing with...

Curaleaf Expands in Florida Amid Rising Cannabis Demand

Curaleaf's Bold Moves in Florida's Ganja Gold Rush Fresh out of the gate, Curaleaf is saddling up for a wild ride into Florida's cannabis frontier. They've just thrown open the doors of their latest dispensary in Riverview, cranking their statewide count up to 77. Now, isn’t that something? If you're tracking these folks, you know that bringing their nationwide total to...

IVD Study Success: Hybrid Monitoring Boosts Oversight

New Strategies for IVD Clinical Studies It's high time we addressed the tangled web of managing in vitro diagnostic (IVD) clinical studies. We're talking about walking a tightrope where sponsors have to juggle regulatory scrutiny, data integrity, and operational efficiency—all while pushing innovation. Simply put, the old ways of doing things just aren't cutting it...

Flex Acquires EPC Power in a $4.4 Billion Deal

An Acquisition with Enormous Implications Folks, if you haven't been paying attention, you're missing out on a seismic shift. EPC Power's sale to Flex for a hefty $4.4 billion isn't just another transaction; it's a clear signal of where the future's headed, especially if you're plugged into the energy or tech sectors. With the way AI is guzzling power like a thirsty...