NYSE Most Active Stocks Wednesday, August 7, 2013
Post# of 39334
Posted On: 08/07/2013 1:58:15 PM
NYSE Most Active Stocks Wednesday, August 7, 2013 1:57:51 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LYV Live Nation Entertai +4.24 17.97 +1.65 +10.11% 18.19 17.36 13:42
WCG Wellcare Group +4.17 66.69 +6.12 +10.10% 68.17 64.66 13:42
CSC Computer Sciences +3.81 53.09 +3.13 +6.27% 53.30 51.33 13:42
ARCO Arcos Dorados Holdin +3.51 13.17 +0.80 +6.47% 13.23 12.23 13:42
ING ING Group N.V. +3.39 10.99 +0.62 +5.98% 11.05 10.93 13:41
AER Aercap Holdings N.V. +3.37 17.89 +0.48 +2.76% 17.89 17.37 13:42
GCA Global Cash Access +3.28 7.95 +0.58 +7.87% 8.17 7.39 13:42
VIP Open Joint Stock Com +3.24 10.41 +0.53 +5.36% 10.45 9.90 13:42
TTI Tetra Technologies +3.19 10.80 +0.91 +9.20% 10.91 9.41 13:42
PTGI Primus Telecom Group +3.16 12.21 +0.16 +1.33% 12.58 12.15 13:42
TEO Telecom Argentina +2.96 17.58 +0.70 +4.15% 17.58 16.73 13:42
CALX Calix Inc +2.59 13.03 +0.85 +6.98% 13.05 12.38 13:41
ELP Companhia Paranaense +2.46 12.93 +0.56 +4.53% 12.94 12.35 13:41
FMS Fresenius Medical +2.43 32.43 +0.84 +2.66% 32.43 32.07 13:41
BKK Blackrock Muni 2020 +2.39 16.15 +0.34 +2.15% 16.15 15.81 13:35
FXCM Fxcm Inc. +2.32 17.31 +0.60 +3.59% 17.49 16.85 13:42
CVO Cenveo Inc +2.12 2.59 +0.16 +6.58% 2.60 2.40 13:42
DGI Digitalglobe Inc +2.11 32.80 +0.78 +2.44% 33.33 31.29 13:38
KST Scudder Strategic +2.09 14.11 +0.23 +1.66% 14.12 13.71 13:39
AGO-E Assured Guaranty Ltd +1.99 23.24 +0.38 +1.66% 23.40 22.85 13:41
TCB-C Tcf Financial Corp +1.98 24.28 +0.28 +1.17% 24.28 24.10 11:58
ZB-C Zions Bancorporation +1.97 25.56 +0.04 +0.16% 25.58 25.53 12:55
ETE Energy Transfer Equi +1.94 66.86 +1.85 +2.85% 67.90 64.00 13:42
TWX Time Warner Inc. +1.94 65.24 +1.16 +1.81% 66.01 64.38 13:42
MGM Mgm Resorts Internat +1.93 17.44 +0.53 +3.13% 17.48 16.86 13:42
ORA Ormat Technologies +1.91 23.91 +0.89 +3.87% 25.74 23.11 13:41
FENG Phoenix New Media +1.86 6.97 +0.37 +5.61% 6.97 6.42 13:40
DUC Duff & Phelps Utilit +1.85 10.41 +0.13 +1.26% 10.44 10.22 13:29
GEO Geo Group Inc +1.82 34.96 +0.41 +1.19% 34.96 34.05 13:42
CFR-A Cullen/Frost Bankers +1.80 23.68 +0.47 +2.02% 23.68 23.35 13:15
ETR Entergy Corp. +1.79 68.52 +1.66 +2.48% 69.10 66.50 13:42
TUMI Tumi Holdings Inc. +1.79 25.43 +0.74 +3.00% 26.24 24.36 13:42
VE Veolia Environnement +1.78 14.02 +0.40 +2.94% 14.10 13.99 13:40
CVC Cablevision Systems +1.76 19.62 +0.62 +3.26% 19.62 18.71 13:42
GGP-A General Growth Prope +1.66 22.53 +0.33 +1.49% 22.53 21.78 12:56
CO China Cord Blood Cor +1.65 4.50 +0.32 +7.66% 4.50 4.14 13:39
AIF Apollo Tactical Inco +1.59 17.35 +0.24 +1.40% 17.35 17.05 13:38
CCC Calgon Carbon Corp. +1.57 18.29 +0.24 +1.33% 18.51 18.11 13:41
AMT-A Apollo Residential +1.56 23.80 +0.23 +0.98% 23.83 23.62 13:11
SAN Banco Santander +1.56 7.48 +0.12 +1.63% 7.49 7.34 13:42
NCZ Agic Convertible +1.53 8.81 +0.06 +0.69% 8.81 8.75 13:42
PZN Pzena Investment Man +1.53 6.98 +0.12 +1.75% 6.98 6.84 13:40
OCR Omnicare +1.53 55.12 +0.83 +1.53% 55.85 53.87 13:42
UAM Universal American +1.52 9.60 +0.42 +4.58% 9.63 9.16 13:42
SWX Southwest Gas Corp. +1.50 49.84 +0.50 +1.01% 49.96 49.20 13:39
FRF Fortegra Financial +1.50 6.93 +0.13 +1.91% 6.93 6.82 13:21
JTA Nuveen Tax-Advantage +1.47 13.15 +0.15 +1.15% 13.17 12.97 13:42
HTA Healthcare Trust Of +1.47 10.74 +0.18 +1.70% 10.83 10.50 13:42
BNNY Annie's Inc. +1.47 43.75 +1.06 +2.48% 43.87 42.03 13:42
KW Kennedy-Wilson Holdi +1.47 17.61 +0.18 +1.03% 17.66 17.42 13:42
LSE-B Caplease Inc. 8.375 +1.45 25.26 +0.08 +0.32% 25.29 25.15 12:42
TI.A Telecom Italia S.P +1.44 5.13 +0.19 +3.85% 5.16 5.07 13:41
CIG Comp En De Mn Cemig +1.43 9.14 +0.34 +3.86% 9.14 8.78 13:42
ICA Empresas Ica Soc Con +1.43 9.03 +0.34 +3.91% 9.08 8.61 13:42
RCAP Rcs Capital Corporat +1.42 16.10 +0.50 +3.21% 16.10 15.35 13:13
MTS Montgomery Street +1.41 15.82 +0.12 +0.76% 15.90 15.77 13:38
AVA Avista Corp. +1.39 28.85 +0.37 +1.30% 28.85 28.30 13:38
MET-A Metlife Pfd A Fltg +1.38 24.61 +0.19 +0.78% 24.66 24.50 13:15
LG Laclede Group +1.38 45.71 +0.50 +1.11% 45.82 45.20 13:41
IIM Invesco Insured Muni +1.37 13.47 +0.22 +1.66% 13.50 13.21 13:42
CLNY Colony Financial Inc +1.37 20.67 +0.42 +2.07% 20.82 19.98 13:39
TUC Mac-Gray Corp. +1.35 15.04 +0.23 +1.55% 15.26 14.86 13:40
REG-G Regency Centers Corp +1.33 22.81 +0.23 +1.02% 22.81 22.54 11:49
TI Telecom Italia S.P +1.33 6.57 +0.29 +4.62% 6.61 6.48 13:40
FC Franklin Covey Compa +1.32 16.14 +0.28 +1.77% 16.19 15.70 13:38
DCUA Dominion Resources +1.31 52.20 +0.45 +0.87% 52.20 51.50 13:18
QUAD Quad Graphics Inc +1.31 30.16 +0.89 +3.04% 31.40 29.75 13:42
VVI Viad Corp. +1.31 25.68 +0.64 +2.56% 25.82 24.79 13:39
EIX Edison International +1.30 49.00 +0.55 +1.14% 49.06 48.18 13:42
SGK Schawk +1.29 13.54 +0.36 +2.73% 13.54 13.01 13:28
FCX Freeport-Mcmoran Cop +1.29 29.78 +0.62 +2.13% 29.93 28.96 13:42
EOG Eog Resources +1.29 156.26 +3.04 +1.98% 161.47 155.29 13:42
CTB Cooper Tire & Rubber +1.29 33.97 +0.17 +0.50% 34.17 33.65 13:42
NU Northeast Utilities +1.29 44.25 +0.59 +1.35% 44.28 43.62 13:42
CRL Charles River Labora +1.27 47.92 +0.68 +1.44% 48.73 46.78 13:42
CSV Carriage Services +1.26 18.17 +0.47 +2.66% 18.24 17.51 13:42
TISI Team +1.24 40.83 +0.83 +2.08% 41.25 40.02 13:38
NJR Newjersey Resources +1.24 45.24 +0.61 +1.37% 45.45 44.57 13:39
EXC Exelon Corp. +1.24 30.72 +0.47 +1.55% 30.73 30.07 13:42
VAL.P Vale S.A. +1.23 12.64 +0.32 +2.60% 12.69 12.28 13:42
CCH Coca Cola Hellenic +1.23 28.28 +0.55 +1.98% 28.50 28.05 13:18
PT Portugal Telecom Sgp +1.22 3.87 +0.11 +2.93% 3.88 3.82 13:36
BPK Blackrock Muni 2018 +1.22 16.03 +0.12 +0.75% 16.21 15.90 13:37
GAT Georgia Power Compan +1.22 25.85 +0.18 +0.70% 25.88 25.67 13:34
HIX Western Asset High +1.22 8.79 +0.08 +0.92% 8.82 8.71 13:41
EDI Stone Harbor Emergin +1.21 20.94 +0.35 +1.70% 21.39 20.66 13:34
WIA U.S. Treasury Inflat +1.21 11.89 +0.08 +0.68% 11.89 11.72 13:09
D Dominion Resources +1.21 59.92 +0.60 +1.01% 60.29 58.76 13:42
DCO Ducommun Inc. +1.20 27.11 +1.15 +4.43% 27.24 25.14 13:38
HIL Hill International +1.20 3.15 +0.09 +2.94% 3.23 3.03 13:36
MJN Mead Johnson Nutriti +1.20 79.10 +1.83 +2.37% 80.38 78.08 13:42
KNOP Knot Offshore Partne +1.19 23.63 +0.63 +2.74% 23.63 22.91 12:49
ESV Ensco Plc +1.18 58.25 +0.79 +1.37% 58.31 57.14 13:42
DOW DOW Chemical Company +1.18 36.50 +0.44 +1.22% 36.50 35.82 13:42
HGG Hhgregg +1.16 17.41 +0.58 +3.45% 17.59 16.63 13:41
ED Consolidated Edison +1.15 60.33 +0.53 +0.89% 60.49 59.50 13:42
SAR Saratoga Investment +1.15 18.25 +0.20 +1.11% 18.25 18.18 13:29
NVS Novartis Ag +1.14 73.81 +0.53 +0.72% 73.94 73.45 13:42
C-R Citigroup Cap X +1.13 25.16 +0.09 +0.36% 25.16 25.05 13:28
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LYV Live Nation Entertai +4.24 17.97 +1.65 +10.11% 18.19 17.36 13:42
WCG Wellcare Group +4.17 66.69 +6.12 +10.10% 68.17 64.66 13:42
CSC Computer Sciences +3.81 53.09 +3.13 +6.27% 53.30 51.33 13:42
ARCO Arcos Dorados Holdin +3.51 13.17 +0.80 +6.47% 13.23 12.23 13:42
ING ING Group N.V. +3.39 10.99 +0.62 +5.98% 11.05 10.93 13:41
AER Aercap Holdings N.V. +3.37 17.89 +0.48 +2.76% 17.89 17.37 13:42
GCA Global Cash Access +3.28 7.95 +0.58 +7.87% 8.17 7.39 13:42
VIP Open Joint Stock Com +3.24 10.41 +0.53 +5.36% 10.45 9.90 13:42
TTI Tetra Technologies +3.19 10.80 +0.91 +9.20% 10.91 9.41 13:42
PTGI Primus Telecom Group +3.16 12.21 +0.16 +1.33% 12.58 12.15 13:42
TEO Telecom Argentina +2.96 17.58 +0.70 +4.15% 17.58 16.73 13:42
CALX Calix Inc +2.59 13.03 +0.85 +6.98% 13.05 12.38 13:41
ELP Companhia Paranaense +2.46 12.93 +0.56 +4.53% 12.94 12.35 13:41
FMS Fresenius Medical +2.43 32.43 +0.84 +2.66% 32.43 32.07 13:41
BKK Blackrock Muni 2020 +2.39 16.15 +0.34 +2.15% 16.15 15.81 13:35
FXCM Fxcm Inc. +2.32 17.31 +0.60 +3.59% 17.49 16.85 13:42
CVO Cenveo Inc +2.12 2.59 +0.16 +6.58% 2.60 2.40 13:42
DGI Digitalglobe Inc +2.11 32.80 +0.78 +2.44% 33.33 31.29 13:38
KST Scudder Strategic +2.09 14.11 +0.23 +1.66% 14.12 13.71 13:39
AGO-E Assured Guaranty Ltd +1.99 23.24 +0.38 +1.66% 23.40 22.85 13:41
TCB-C Tcf Financial Corp +1.98 24.28 +0.28 +1.17% 24.28 24.10 11:58
ZB-C Zions Bancorporation +1.97 25.56 +0.04 +0.16% 25.58 25.53 12:55
ETE Energy Transfer Equi +1.94 66.86 +1.85 +2.85% 67.90 64.00 13:42
TWX Time Warner Inc. +1.94 65.24 +1.16 +1.81% 66.01 64.38 13:42
MGM Mgm Resorts Internat +1.93 17.44 +0.53 +3.13% 17.48 16.86 13:42
ORA Ormat Technologies +1.91 23.91 +0.89 +3.87% 25.74 23.11 13:41
FENG Phoenix New Media +1.86 6.97 +0.37 +5.61% 6.97 6.42 13:40
DUC Duff & Phelps Utilit +1.85 10.41 +0.13 +1.26% 10.44 10.22 13:29
GEO Geo Group Inc +1.82 34.96 +0.41 +1.19% 34.96 34.05 13:42
CFR-A Cullen/Frost Bankers +1.80 23.68 +0.47 +2.02% 23.68 23.35 13:15
ETR Entergy Corp. +1.79 68.52 +1.66 +2.48% 69.10 66.50 13:42
TUMI Tumi Holdings Inc. +1.79 25.43 +0.74 +3.00% 26.24 24.36 13:42
VE Veolia Environnement +1.78 14.02 +0.40 +2.94% 14.10 13.99 13:40
CVC Cablevision Systems +1.76 19.62 +0.62 +3.26% 19.62 18.71 13:42
GGP-A General Growth Prope +1.66 22.53 +0.33 +1.49% 22.53 21.78 12:56
CO China Cord Blood Cor +1.65 4.50 +0.32 +7.66% 4.50 4.14 13:39
AIF Apollo Tactical Inco +1.59 17.35 +0.24 +1.40% 17.35 17.05 13:38
CCC Calgon Carbon Corp. +1.57 18.29 +0.24 +1.33% 18.51 18.11 13:41
AMT-A Apollo Residential +1.56 23.80 +0.23 +0.98% 23.83 23.62 13:11
SAN Banco Santander +1.56 7.48 +0.12 +1.63% 7.49 7.34 13:42
NCZ Agic Convertible +1.53 8.81 +0.06 +0.69% 8.81 8.75 13:42
PZN Pzena Investment Man +1.53 6.98 +0.12 +1.75% 6.98 6.84 13:40
OCR Omnicare +1.53 55.12 +0.83 +1.53% 55.85 53.87 13:42
UAM Universal American +1.52 9.60 +0.42 +4.58% 9.63 9.16 13:42
SWX Southwest Gas Corp. +1.50 49.84 +0.50 +1.01% 49.96 49.20 13:39
FRF Fortegra Financial +1.50 6.93 +0.13 +1.91% 6.93 6.82 13:21
JTA Nuveen Tax-Advantage +1.47 13.15 +0.15 +1.15% 13.17 12.97 13:42
HTA Healthcare Trust Of +1.47 10.74 +0.18 +1.70% 10.83 10.50 13:42
BNNY Annie's Inc. +1.47 43.75 +1.06 +2.48% 43.87 42.03 13:42
KW Kennedy-Wilson Holdi +1.47 17.61 +0.18 +1.03% 17.66 17.42 13:42
LSE-B Caplease Inc. 8.375 +1.45 25.26 +0.08 +0.32% 25.29 25.15 12:42
TI.A Telecom Italia S.P +1.44 5.13 +0.19 +3.85% 5.16 5.07 13:41
CIG Comp En De Mn Cemig +1.43 9.14 +0.34 +3.86% 9.14 8.78 13:42
ICA Empresas Ica Soc Con +1.43 9.03 +0.34 +3.91% 9.08 8.61 13:42
RCAP Rcs Capital Corporat +1.42 16.10 +0.50 +3.21% 16.10 15.35 13:13
MTS Montgomery Street +1.41 15.82 +0.12 +0.76% 15.90 15.77 13:38
AVA Avista Corp. +1.39 28.85 +0.37 +1.30% 28.85 28.30 13:38
MET-A Metlife Pfd A Fltg +1.38 24.61 +0.19 +0.78% 24.66 24.50 13:15
LG Laclede Group +1.38 45.71 +0.50 +1.11% 45.82 45.20 13:41
IIM Invesco Insured Muni +1.37 13.47 +0.22 +1.66% 13.50 13.21 13:42
CLNY Colony Financial Inc +1.37 20.67 +0.42 +2.07% 20.82 19.98 13:39
TUC Mac-Gray Corp. +1.35 15.04 +0.23 +1.55% 15.26 14.86 13:40
REG-G Regency Centers Corp +1.33 22.81 +0.23 +1.02% 22.81 22.54 11:49
TI Telecom Italia S.P +1.33 6.57 +0.29 +4.62% 6.61 6.48 13:40
FC Franklin Covey Compa +1.32 16.14 +0.28 +1.77% 16.19 15.70 13:38
DCUA Dominion Resources +1.31 52.20 +0.45 +0.87% 52.20 51.50 13:18
QUAD Quad Graphics Inc +1.31 30.16 +0.89 +3.04% 31.40 29.75 13:42
VVI Viad Corp. +1.31 25.68 +0.64 +2.56% 25.82 24.79 13:39
EIX Edison International +1.30 49.00 +0.55 +1.14% 49.06 48.18 13:42
SGK Schawk +1.29 13.54 +0.36 +2.73% 13.54 13.01 13:28
FCX Freeport-Mcmoran Cop +1.29 29.78 +0.62 +2.13% 29.93 28.96 13:42
EOG Eog Resources +1.29 156.26 +3.04 +1.98% 161.47 155.29 13:42
CTB Cooper Tire & Rubber +1.29 33.97 +0.17 +0.50% 34.17 33.65 13:42
NU Northeast Utilities +1.29 44.25 +0.59 +1.35% 44.28 43.62 13:42
CRL Charles River Labora +1.27 47.92 +0.68 +1.44% 48.73 46.78 13:42
CSV Carriage Services +1.26 18.17 +0.47 +2.66% 18.24 17.51 13:42
TISI Team +1.24 40.83 +0.83 +2.08% 41.25 40.02 13:38
NJR Newjersey Resources +1.24 45.24 +0.61 +1.37% 45.45 44.57 13:39
EXC Exelon Corp. +1.24 30.72 +0.47 +1.55% 30.73 30.07 13:42
VAL.P Vale S.A. +1.23 12.64 +0.32 +2.60% 12.69 12.28 13:42
CCH Coca Cola Hellenic +1.23 28.28 +0.55 +1.98% 28.50 28.05 13:18
PT Portugal Telecom Sgp +1.22 3.87 +0.11 +2.93% 3.88 3.82 13:36
BPK Blackrock Muni 2018 +1.22 16.03 +0.12 +0.75% 16.21 15.90 13:37
GAT Georgia Power Compan +1.22 25.85 +0.18 +0.70% 25.88 25.67 13:34
HIX Western Asset High +1.22 8.79 +0.08 +0.92% 8.82 8.71 13:41
EDI Stone Harbor Emergin +1.21 20.94 +0.35 +1.70% 21.39 20.66 13:34
WIA U.S. Treasury Inflat +1.21 11.89 +0.08 +0.68% 11.89 11.72 13:09
D Dominion Resources +1.21 59.92 +0.60 +1.01% 60.29 58.76 13:42
DCO Ducommun Inc. +1.20 27.11 +1.15 +4.43% 27.24 25.14 13:38
HIL Hill International +1.20 3.15 +0.09 +2.94% 3.23 3.03 13:36
MJN Mead Johnson Nutriti +1.20 79.10 +1.83 +2.37% 80.38 78.08 13:42
KNOP Knot Offshore Partne +1.19 23.63 +0.63 +2.74% 23.63 22.91 12:49
ESV Ensco Plc +1.18 58.25 +0.79 +1.37% 58.31 57.14 13:42
DOW DOW Chemical Company +1.18 36.50 +0.44 +1.22% 36.50 35.82 13:42
HGG Hhgregg +1.16 17.41 +0.58 +3.45% 17.59 16.63 13:41
ED Consolidated Edison +1.15 60.33 +0.53 +0.89% 60.49 59.50 13:42
SAR Saratoga Investment +1.15 18.25 +0.20 +1.11% 18.25 18.18 13:29
NVS Novartis Ag +1.14 73.81 +0.53 +0.72% 73.94 73.45 13:42
C-R Citigroup Cap X +1.13 25.16 +0.09 +0.36% 25.16 25.05 13:28
(0)
(0)