US Exchanges Most Active Stocks Wednesday, August
Post# of 39319
Posted On: 08/07/2013 1:57:19 PM
US Exchanges Most Active Stocks Wednesday, August 7, 2013 1:56:53 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPXA Opexa Therapeutics +4.48 3.20 +1.94 +153.97% 3.70 2.00 13:41
MCHX Marchex +4.42 7.33 +1.46 +24.87% 7.50 6.24 13:40
SAPE Sapient Corp. +4.37 15.70 +2.07 +15.19% 15.77 14.74 13:41
DGIT Dg Fastchannel +4.30 10.37 +2.21 +27.08% 10.44 8.90 13:41
MPWR Monolithic Power Sys +4.26 28.75 +2.44 +9.27% 28.77 26.84 13:41
LYV Live Nation Entertai +4.24 17.96 +1.64 +10.05% 18.19 17.36 13:41
TRNX Tornier N.V. +4.23 19.08 +3.19 +20.08% 19.39 17.67 13:41
WCG Wellcare Group +4.17 66.70 +6.13 +10.12% 68.17 64.66 13:41
SMCI Super Micro Computer +4.11 13.30 +1.52 +12.90% 13.65 12.51 13:40
FNSR Finisar Corp. +4.05 21.87 +2.74 +14.32% 22.65 21.30 13:41
CSGS Csg Systems Internat +4.03 25.14 +1.40 +5.90% 25.80 24.11 13:41
PXLW Pixelworks +4.02 4.80 +1.23 +34.45% 5.30 4.55 13:40
CSTE Caesarstone Sdot-Yam +3.90 40.15 +4.74 +13.39% 40.91 36.79 13:41
HCKT The Hackett Group +3.87 6.37 +0.84 +15.19% 6.49 6.30 13:41
CSC Computer Sciences +3.81 52.97 +3.01 +6.02% 53.30 51.33 13:41
STAN Standard Parking Cor +3.71 23.55 +1.63 +7.44% 23.86 22.42 13:35
III Information Services +3.59 3.00 +0.37 +14.07% 3.21 2.88 13:38
UVE Universal Insurance +3.57 8.37 +0.88 +11.75% 8.57 7.76 13:41
ARCO Arcos Dorados Holdin +3.51 13.18 +0.81 +6.55% 13.23 12.23 13:40
NVGN Novogen Limited +3.48 4.35 +0.48 +12.40% 5.18 3.71 13:39
TESO Tesco Corp. +3.44 14.52 +1.38 +10.50% 15.78 13.45 13:40
ANDE The Andersons +3.41 62.83 +2.43 +4.02% 62.90 59.72 13:41
ING ING Group N.V. +3.39 11.00 +0.63 +6.08% 11.05 10.93 13:41
AER Aercap Holdings N.V. +3.37 17.86 +0.45 +2.58% 17.89 17.37 13:41
GCA Global Cash Access +3.28 7.96 +0.59 +8.01% 8.17 7.39 13:39
IMRS Imris Inc +3.27 3.12 +0.26 +9.09% 3.13 2.85 13:38
VIP Open Joint Stock Com +3.24 10.42 +0.54 +5.47% 10.45 9.90 13:41
TECH Techne Corp. +3.22 78.07 +4.03 +5.44% 78.13 75.07 13:41
PZZA Papa John's Internat +3.20 68.58 +2.59 +3.92% 68.97 67.03 13:40
TTI Tetra Technologies +3.19 10.80 +0.91 +9.20% 10.91 9.41 13:41
CSOD Cornerstone Ondemand +3.18 50.96 +3.55 +7.49% 51.20 48.33 13:39
PTGI Primus Telecom Group +3.16 12.22 +0.17 +1.41% 12.58 12.15 13:40
BOFI Bofi Holding +3.03 61.30 +3.04 +5.22% 61.39 58.34 13:41
TEO Telecom Argentina +2.96 17.55 +0.67 +3.97% 17.57 16.73 13:41
REXX Rex Energy Corp. +2.95 21.60 +1.27 +6.25% 21.93 20.57 13:41
SNTS Santarus +2.95 27.07 +2.20 +8.85% 28.10 26.25 13:41
OPAY Tier Technologies +2.89 7.40 +0.26 +3.64% 7.45 7.15 13:05
BSTC Biospecifics Technol +2.87 18.10 +0.64 +3.67% 18.21 17.50 13:34
FLIC The First Of Long +2.85 37.39 +1.12 +3.09% 37.39 36.15 13:39
ROLL RBC Bearings Inc. +2.82 58.80 +2.04 +3.59% 59.03 56.96 13:40
SALM Salem Communications +2.74 8.01 +0.50 +6.66% 8.22 7.75 13:24
FSTR L.B. Foster Company +2.74 45.24 +4.55 +11.18% 46.88 41.20 13:14
RENT Rentrak Corp. +2.72 21.78 +0.78 +3.71% 21.78 20.92 13:25
CALX Calix Inc +2.59 13.03 +0.85 +6.98% 13.05 12.38 13:41
AMOT Allied Motion Techno +2.52 7.28 +0.13 +1.82% 7.28 7.12 10:43
ELP Companhia Paranaense +2.46 12.91 +0.54 +4.37% 12.93 12.35 13:40
ATOS Atossa Genetics Inc. +2.46 4.54 +0.30 +7.08% 4.54 4.25 13:41
FMS Fresenius Medical +2.43 32.43 +0.84 +2.66% 32.43 32.07 13:41
SGNT Sagent Pharmaceutica +2.39 23.16 +1.28 +5.85% 23.44 22.01 13:40
HMTV Hemisphere Media +2.38 13.92 +0.55 +4.11% 14.00 13.40 12:22
AMGN Amgen Inc. +2.35 109.47 +4.25 +4.04% 109.91 103.31 13:41
FXCM Fxcm Inc. +2.32 17.32 +0.61 +3.65% 17.49 16.85 13:41
WEN The Wendy's Company +2.24 7.86 +0.43 +5.79% 7.86 7.50 13:41
IDIX Idenix Pharmaceutica +2.15 4.12 +0.29 +7.57% 4.27 3.72 13:41
PRIM Primoris Services +2.13 22.22 +1.17 +5.56% 22.33 21.12 13:40
CVO Cenveo Inc +2.12 2.59 +0.16 +6.58% 2.60 2.40 13:41
DGI Digitalglobe Inc +2.11 32.80 +0.78 +2.44% 33.33 31.29 13:38
CCCL China Ceramics Co. +2.10 2.32 +0.07 +3.11% 2.32 2.25 13:28
GTIV Gentiva Health Servi +2.06 11.65 +0.56 +5.05% 11.70 11.05 13:41
PGC Peapack-Gladstone +1.99 18.52 +0.65 +3.64% 18.60 17.80 13:41
SVA Sinovac Biotech +1.99 4.41 +0.17 +4.01% 4.48 4.17 13:40
ITRN Ituran Location And +1.99 18.41 +0.38 +2.11% 18.48 18.17 13:39
UFCS United Fire Group +1.95 28.69 +1.10 +3.99% 28.86 27.64 13:38
ETE Energy Transfer Equi +1.94 66.73 +1.72 +2.65% 67.90 64.00 13:40
TWX Time Warner Inc. +1.94 65.25 +1.17 +1.83% 66.01 64.38 13:41
MGM Mgm Resorts Internat +1.93 17.45 +0.54 +3.19% 17.48 16.86 13:41
ORA Ormat Technologies +1.91 23.90 +0.88 +3.82% 25.74 23.11 13:41
AFAM Almost Family Inc +1.89 19.52 +0.31 +1.61% 19.55 19.16 13:39
CNIT China Information +1.87 3.13 +0.21 +7.19% 3.25 2.90 13:40
DTSI Dts +1.87 23.70 +0.54 +2.33% 23.98 22.92 13:37
FENG Phoenix New Media +1.86 6.97 +0.37 +5.61% 6.97 6.42 13:40
FUNC First United Corp. +1.84 8.20 +0.34 +4.33% 8.32 7.75 13:17
LAND Gladstone Land Corpo +1.83 16.09 +0.38 +2.42% 16.14 15.68 13:35
CYTX Cytori Therapeutics +1.83 2.80 +0.16 +6.06% 2.82 2.66 13:39
GEO Geo Group Inc +1.82 34.96 +0.41 +1.19% 34.96 34.05 13:41
HBCP Home Bancorp +1.81 18.15 +0.28 +1.57% 18.23 17.97 13:11
MSEX Middlesex Water Comp +1.81 22.10 +0.67 +3.13% 22.10 21.40 13:40
RMCF Rocky Mountain Choco +1.80 13.72 +0.20 +1.48% 13.74 13.56 13:39
ETR Entergy Corp. +1.79 68.48 +1.62 +2.42% 69.10 66.50 13:41
POWL Powell Industries +1.78 51.89 +1.60 +3.18% 51.97 50.22 13:41
VE Veolia Environnement +1.78 14.02 +0.40 +2.94% 14.10 13.99 13:40
SSH Sunshine Heart Inc +1.78 9.21 +0.70 +8.23% 9.42 8.50 13:41
GIVN Given Imaging Ltd +1.77 16.46 +0.66 +4.18% 16.74 16.36 13:39
CVC Cablevision Systems +1.76 19.61 +0.61 +3.21% 19.61 18.71 13:41
HFBC Hopfed Bancorp +1.76 11.53 +0.12 +1.05% 11.53 11.35 13:25
JOUT Johnson Outdoors Inc +1.75 26.93 +0.44 +1.66% 26.99 26.42 13:31
HCAP Harvest Capital Cred +1.75 15.38 +0.37 +2.47% 15.38 15.06 12:23
ARRS Arris Group Inc +1.72 15.58 +0.27 +1.76% 15.61 15.26 13:41
UNTD United Online +1.72 8.89 +0.33 +3.86% 8.90 8.55 13:41
LTON Linktone Ltd +1.72 3.14 +0.22 +7.53% 3.25 3.10 13:27
FTR Frontier Communicati +1.70 4.60 +0.04 +0.88% 4.62 4.48 13:41
CO China Cord Blood Cor +1.65 4.50 +0.32 +7.66% 4.50 4.14 13:39
HOTR Chanticleer Holdings +1.65 4.49 +0.34 +8.19% 4.49 4.16 13:41
INBK First Internet Banco +1.62 28.25 +1.34 +4.98% 28.30 26.93 13:34
BTG B2Gold Corp +1.62 2.75 +0.19 +7.42% 2.77 2.59 13:41
ANAT American National +1.58 115.57 +1.87 +1.64% 115.57 113.38 13:39
JDSU Jds Uniphase Corp. +1.58 14.70 +0.42 +2.94% 14.80 14.41 13:41
CCC Calgon Carbon Corp. +1.57 18.28 +0.23 +1.27% 18.51 18.11 13:41
SAN Banco Santander +1.56 7.47 +0.11 +1.49% 7.49 7.34 13:41
CCUR Concurrent Computer +1.56 8.31 +0.31 +3.88% 8.47 8.00 13:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPXA Opexa Therapeutics +4.48 3.20 +1.94 +153.97% 3.70 2.00 13:41
MCHX Marchex +4.42 7.33 +1.46 +24.87% 7.50 6.24 13:40
SAPE Sapient Corp. +4.37 15.70 +2.07 +15.19% 15.77 14.74 13:41
DGIT Dg Fastchannel +4.30 10.37 +2.21 +27.08% 10.44 8.90 13:41
MPWR Monolithic Power Sys +4.26 28.75 +2.44 +9.27% 28.77 26.84 13:41
LYV Live Nation Entertai +4.24 17.96 +1.64 +10.05% 18.19 17.36 13:41
TRNX Tornier N.V. +4.23 19.08 +3.19 +20.08% 19.39 17.67 13:41
WCG Wellcare Group +4.17 66.70 +6.13 +10.12% 68.17 64.66 13:41
SMCI Super Micro Computer +4.11 13.30 +1.52 +12.90% 13.65 12.51 13:40
FNSR Finisar Corp. +4.05 21.87 +2.74 +14.32% 22.65 21.30 13:41
CSGS Csg Systems Internat +4.03 25.14 +1.40 +5.90% 25.80 24.11 13:41
PXLW Pixelworks +4.02 4.80 +1.23 +34.45% 5.30 4.55 13:40
CSTE Caesarstone Sdot-Yam +3.90 40.15 +4.74 +13.39% 40.91 36.79 13:41
HCKT The Hackett Group +3.87 6.37 +0.84 +15.19% 6.49 6.30 13:41
CSC Computer Sciences +3.81 52.97 +3.01 +6.02% 53.30 51.33 13:41
STAN Standard Parking Cor +3.71 23.55 +1.63 +7.44% 23.86 22.42 13:35
III Information Services +3.59 3.00 +0.37 +14.07% 3.21 2.88 13:38
UVE Universal Insurance +3.57 8.37 +0.88 +11.75% 8.57 7.76 13:41
ARCO Arcos Dorados Holdin +3.51 13.18 +0.81 +6.55% 13.23 12.23 13:40
NVGN Novogen Limited +3.48 4.35 +0.48 +12.40% 5.18 3.71 13:39
TESO Tesco Corp. +3.44 14.52 +1.38 +10.50% 15.78 13.45 13:40
ANDE The Andersons +3.41 62.83 +2.43 +4.02% 62.90 59.72 13:41
ING ING Group N.V. +3.39 11.00 +0.63 +6.08% 11.05 10.93 13:41
AER Aercap Holdings N.V. +3.37 17.86 +0.45 +2.58% 17.89 17.37 13:41
GCA Global Cash Access +3.28 7.96 +0.59 +8.01% 8.17 7.39 13:39
IMRS Imris Inc +3.27 3.12 +0.26 +9.09% 3.13 2.85 13:38
VIP Open Joint Stock Com +3.24 10.42 +0.54 +5.47% 10.45 9.90 13:41
TECH Techne Corp. +3.22 78.07 +4.03 +5.44% 78.13 75.07 13:41
PZZA Papa John's Internat +3.20 68.58 +2.59 +3.92% 68.97 67.03 13:40
TTI Tetra Technologies +3.19 10.80 +0.91 +9.20% 10.91 9.41 13:41
CSOD Cornerstone Ondemand +3.18 50.96 +3.55 +7.49% 51.20 48.33 13:39
PTGI Primus Telecom Group +3.16 12.22 +0.17 +1.41% 12.58 12.15 13:40
BOFI Bofi Holding +3.03 61.30 +3.04 +5.22% 61.39 58.34 13:41
TEO Telecom Argentina +2.96 17.55 +0.67 +3.97% 17.57 16.73 13:41
REXX Rex Energy Corp. +2.95 21.60 +1.27 +6.25% 21.93 20.57 13:41
SNTS Santarus +2.95 27.07 +2.20 +8.85% 28.10 26.25 13:41
OPAY Tier Technologies +2.89 7.40 +0.26 +3.64% 7.45 7.15 13:05
BSTC Biospecifics Technol +2.87 18.10 +0.64 +3.67% 18.21 17.50 13:34
FLIC The First Of Long +2.85 37.39 +1.12 +3.09% 37.39 36.15 13:39
ROLL RBC Bearings Inc. +2.82 58.80 +2.04 +3.59% 59.03 56.96 13:40
SALM Salem Communications +2.74 8.01 +0.50 +6.66% 8.22 7.75 13:24
FSTR L.B. Foster Company +2.74 45.24 +4.55 +11.18% 46.88 41.20 13:14
RENT Rentrak Corp. +2.72 21.78 +0.78 +3.71% 21.78 20.92 13:25
CALX Calix Inc +2.59 13.03 +0.85 +6.98% 13.05 12.38 13:41
AMOT Allied Motion Techno +2.52 7.28 +0.13 +1.82% 7.28 7.12 10:43
ELP Companhia Paranaense +2.46 12.91 +0.54 +4.37% 12.93 12.35 13:40
ATOS Atossa Genetics Inc. +2.46 4.54 +0.30 +7.08% 4.54 4.25 13:41
FMS Fresenius Medical +2.43 32.43 +0.84 +2.66% 32.43 32.07 13:41
SGNT Sagent Pharmaceutica +2.39 23.16 +1.28 +5.85% 23.44 22.01 13:40
HMTV Hemisphere Media +2.38 13.92 +0.55 +4.11% 14.00 13.40 12:22
AMGN Amgen Inc. +2.35 109.47 +4.25 +4.04% 109.91 103.31 13:41
FXCM Fxcm Inc. +2.32 17.32 +0.61 +3.65% 17.49 16.85 13:41
WEN The Wendy's Company +2.24 7.86 +0.43 +5.79% 7.86 7.50 13:41
IDIX Idenix Pharmaceutica +2.15 4.12 +0.29 +7.57% 4.27 3.72 13:41
PRIM Primoris Services +2.13 22.22 +1.17 +5.56% 22.33 21.12 13:40
CVO Cenveo Inc +2.12 2.59 +0.16 +6.58% 2.60 2.40 13:41
DGI Digitalglobe Inc +2.11 32.80 +0.78 +2.44% 33.33 31.29 13:38
CCCL China Ceramics Co. +2.10 2.32 +0.07 +3.11% 2.32 2.25 13:28
GTIV Gentiva Health Servi +2.06 11.65 +0.56 +5.05% 11.70 11.05 13:41
PGC Peapack-Gladstone +1.99 18.52 +0.65 +3.64% 18.60 17.80 13:41
SVA Sinovac Biotech +1.99 4.41 +0.17 +4.01% 4.48 4.17 13:40
ITRN Ituran Location And +1.99 18.41 +0.38 +2.11% 18.48 18.17 13:39
UFCS United Fire Group +1.95 28.69 +1.10 +3.99% 28.86 27.64 13:38
ETE Energy Transfer Equi +1.94 66.73 +1.72 +2.65% 67.90 64.00 13:40
TWX Time Warner Inc. +1.94 65.25 +1.17 +1.83% 66.01 64.38 13:41
MGM Mgm Resorts Internat +1.93 17.45 +0.54 +3.19% 17.48 16.86 13:41
ORA Ormat Technologies +1.91 23.90 +0.88 +3.82% 25.74 23.11 13:41
AFAM Almost Family Inc +1.89 19.52 +0.31 +1.61% 19.55 19.16 13:39
CNIT China Information +1.87 3.13 +0.21 +7.19% 3.25 2.90 13:40
DTSI Dts +1.87 23.70 +0.54 +2.33% 23.98 22.92 13:37
FENG Phoenix New Media +1.86 6.97 +0.37 +5.61% 6.97 6.42 13:40
FUNC First United Corp. +1.84 8.20 +0.34 +4.33% 8.32 7.75 13:17
LAND Gladstone Land Corpo +1.83 16.09 +0.38 +2.42% 16.14 15.68 13:35
CYTX Cytori Therapeutics +1.83 2.80 +0.16 +6.06% 2.82 2.66 13:39
GEO Geo Group Inc +1.82 34.96 +0.41 +1.19% 34.96 34.05 13:41
HBCP Home Bancorp +1.81 18.15 +0.28 +1.57% 18.23 17.97 13:11
MSEX Middlesex Water Comp +1.81 22.10 +0.67 +3.13% 22.10 21.40 13:40
RMCF Rocky Mountain Choco +1.80 13.72 +0.20 +1.48% 13.74 13.56 13:39
ETR Entergy Corp. +1.79 68.48 +1.62 +2.42% 69.10 66.50 13:41
POWL Powell Industries +1.78 51.89 +1.60 +3.18% 51.97 50.22 13:41
VE Veolia Environnement +1.78 14.02 +0.40 +2.94% 14.10 13.99 13:40
SSH Sunshine Heart Inc +1.78 9.21 +0.70 +8.23% 9.42 8.50 13:41
GIVN Given Imaging Ltd +1.77 16.46 +0.66 +4.18% 16.74 16.36 13:39
CVC Cablevision Systems +1.76 19.61 +0.61 +3.21% 19.61 18.71 13:41
HFBC Hopfed Bancorp +1.76 11.53 +0.12 +1.05% 11.53 11.35 13:25
JOUT Johnson Outdoors Inc +1.75 26.93 +0.44 +1.66% 26.99 26.42 13:31
HCAP Harvest Capital Cred +1.75 15.38 +0.37 +2.47% 15.38 15.06 12:23
ARRS Arris Group Inc +1.72 15.58 +0.27 +1.76% 15.61 15.26 13:41
UNTD United Online +1.72 8.89 +0.33 +3.86% 8.90 8.55 13:41
LTON Linktone Ltd +1.72 3.14 +0.22 +7.53% 3.25 3.10 13:27
FTR Frontier Communicati +1.70 4.60 +0.04 +0.88% 4.62 4.48 13:41
CO China Cord Blood Cor +1.65 4.50 +0.32 +7.66% 4.50 4.14 13:39
HOTR Chanticleer Holdings +1.65 4.49 +0.34 +8.19% 4.49 4.16 13:41
INBK First Internet Banco +1.62 28.25 +1.34 +4.98% 28.30 26.93 13:34
BTG B2Gold Corp +1.62 2.75 +0.19 +7.42% 2.77 2.59 13:41
ANAT American National +1.58 115.57 +1.87 +1.64% 115.57 113.38 13:39
JDSU Jds Uniphase Corp. +1.58 14.70 +0.42 +2.94% 14.80 14.41 13:41
CCC Calgon Carbon Corp. +1.57 18.28 +0.23 +1.27% 18.51 18.11 13:41
SAN Banco Santander +1.56 7.47 +0.11 +1.49% 7.49 7.34 13:41
CCUR Concurrent Computer +1.56 8.31 +0.31 +3.88% 8.47 8.00 13:37
(0)
(0)