India NSE Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:56 PM

India NSE Most Active Stocks Wednesday, August 7, 2013 1:56:02 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TI.NS Tilaknagar Industrie +3.72 53.450 +6.200 +13.12% 56.700 46.400 08/07/13
UNITY.NS Unity Infraprojects +3.44 20.100 +2.950 +17.20% 20.550 16.800 08/07/13
HUBTOWN.NS Hubtown Limited +3.36 133.000 +8.700 +7.00% 136.000 124.950 08/07/13
GVKPIL.NS Gvk Power & Infrastr +3.22 6.250 +0.650 +11.61% 6.450 5.550 08/07/13
NECLIFE.NS Nectar Lifesciences +3.20 11.700 +1.600 +15.84% 12.100 9.900 08/07/13
HINDCOPP.NS Hindustan Copper Lim +3.17 56.900 +8.850 +18.42% 57.650 47.150 08/07/13
MMTC.NS Mmtc Limited +3.16 44.650 +2.100 +4.94% 44.650 42.550 08/07/13
STCINDIA.NS The State Trading +3.08 99.300 +16.550 +20.00% 99.300 83.400 08/07/13
GATI.NS Gati Limited +3.05 25.600 +1.900 +8.02% 26.200 23.300 08/07/13
UNITECH.NS Unitech Ltd +3.05 17.150 +2.200 +14.72% 17.700 14.950 08/07/13
DREDGECO.NS Dredging Corporation +3.00 205.250 +24.400 +13.49% 208.950 180.300 08/07/13
GLOBUSSP.NS Globus Spirits Limit +2.99 74.700 +6.050 +8.81% 76.000 65.450 08/07/13
KOPRAN.NS Kopran Ltd +2.98 14.150 +1.750 +14.11% 14.800 12.450 08/07/13
ORBITCOR.NS Orbit Corporation +2.92 12.550 +1.600 +14.61% 13.000 10.400 08/07/13
JENSONIC.NS Jenson & Nicholson +2.86 2.200 +0.350 +18.92% 2.200 1.950 08/07/13
PRICOL.NS Pricol Ltd +2.74 16.950 +0.950 +5.94% 17.750 15.950 08/07/13
GMDCLTD.NS Gujarat Mineral Deve +2.74 87.200 +6.400 +7.92% 89.450 80.000 08/07/13
KOLTEPAT.NS Kolte - Patil Develo +2.72 56.150 +6.550 +13.21% 58.700 48.250 08/07/13
SUVEN.NS Suven Life Sciences +2.72 26.650 +2.650 +11.04% 27.400 24.150 08/07/13
BINDALAG.NS Oswal Chemicals & +2.71 15.050 +1.500 +11.07% 15.450 13.650 08/07/13
NUCLEUS.NS Nucleus Software Exp +2.66 73.800 +4.100 +5.88% 75.000 69.700 08/07/13
ADANIPOW.NS Adani Power Limited +2.64 34.350 +3.350 +10.81% 34.900 30.550 08/07/13
BRIGADE.NS Brigade Enterprises +2.64 49.650 +3.350 +7.24% 51.200 45.000 08/07/13
RAINCOM.NS Rain Comm Ltd +2.61 34.800 +2.700 +8.41% 35.700 31.700 08/07/13
STAR.NS Strides Arcolab Ltd +2.58 811.500 +115.500 +16.59% 835.200 683.100 08/07/13
POLYPLEX.NS Polyplex Corporation +2.53 120.000 +5.000 +4.35% 127.000 115.050 08/07/13
SCI.NS Shipping Corporation +2.51 28.300 +1.350 +5.01% 28.950 26.750 08/07/13
UTTAMVAL.NS Uttam Value Steels +2.51 6.100 +0.600 +10.91% 6.400 5.250 08/07/13
RAJTV.NS Raj Television Netwo +2.46 370.200 +15.100 +4.25% 372.800 342.050 08/07/13
EIHOTEL.NS Eih Ltd +2.46 46.350 +2.150 +4.86% 46.700 43.500 08/07/13
HITACHIH.NS Hitachi Home And Lif +2.43 107.100 +6.050 +5.99% 109.250 100.200 08/07/13
AEGISCHE.NS Aegis Logistics Ltd +2.38 113.200 +6.400 +5.99% 115.000 108.000 08/07/13
NIITTECH.NS Niit Technologies +2.35 257.350 +9.850 +3.98% 259.900 248.000 08/07/13
THINKSOF.NS Thinksoft Global Ser +2.33 84.150 +6.500 +8.37% 92.000 77.500 08/07/13
RAMCOIND.NS Ramco Industries Ltd +2.30 38.750 +1.000 +2.65% 40.000 37.000 08/07/13
RPOWER.NS Reliance Power Limit +2.25 71.750 +4.750 +7.09% 73.000 66.150 08/07/13
TFCILTD.NS Tourism Finance Corp +2.24 19.150 +1.150 +6.39% 19.150 18.000 08/07/13
AKSHOPTF.NS Aksh Optifibre Limit +2.22 16.200 +0.600 +3.85% 17.000 15.100 08/07/13
HEXATRAD.NS Hexa Tradex Limited +2.22 13.900 +1.500 +12.10% 13.950 12.400 08/07/13
SJVN.NS Sjvn Ltd +2.21 19.700 +0.450 +2.34% 19.850 19.150 08/07/13
PVR.NS Pvr Limited +2.20 354.800 +18.500 +5.50% 357.000 340.000 08/07/13
AJANTPHA.NS Ajanta Pharma Ltd +2.19 895.800 +69.300 +8.38% 916.400 807.000 08/07/13
ADVANTA.NS Advanta India Limite +2.19 88.800 +8.000 +9.90% 88.850 83.500 08/07/13
NMDC.NS Nmdc Limited +2.18 99.850 +5.000 +5.27% 103.500 92.700 08/07/13
OPTOCIRC.NS Opto Circuits Ltd +2.17 22.950 +4.200 +22.40% 23.850 18.200 08/07/13
NITESHES.NS Nitesh Estates Ltd +2.16 11.300 +1.200 +11.88% 11.850 10.150 08/07/13
GALLANTT.NS Gallantt Metal Limit +2.16 18.050 +0.850 +4.94% 18.300 17.050 08/07/13
AMTEKAUT.NS Amtek Auto Ltd +2.15 62.350 +2.150 +3.57% 64.000 59.500 08/07/13
RELIANCE.NS Reliance Industries +2.14 872.450 +31.400 +3.73% 881.850 831.000 08/07/13
CROMPGRE.NS Crompton Greaves Ltd +2.13 87.800 +3.900 +4.65% 88.250 82.600 08/07/13
RUCHISOY.NS Ruchi Soya Industrie +2.12 50.450 +2.500 +5.21% 51.750 48.050 08/07/13
ACROPETA.NS Acropetal Tech Ltd +2.09 4.000 +0.250 +6.67% 4.350 3.450 08/07/13
FINPIPE.NS Finolex Industries +2.08 115.550 +5.650 +5.14% 116.700 109.950 08/07/13
EVERONN.NS Everonn Systems Indi +2.08 23.650 +1.100 +4.88% 23.650 21.700 08/07/13
CMAHENDR.NS C. Mahendra Exports +2.07 133.200 +5.900 +4.63% 133.650 126.250 08/07/13
TRIVENI.NS Triveni Engineering +2.05 11.650 +0.600 +5.43% 11.900 10.750 08/07/13
WELSPUNI.NS Welspun India Ltd +2.05 51.800 +2.800 +5.71% 54.450 47.950 08/07/13
GLENMARK.NS Glenmark Pharmaceuti +2.00 571.050 +17.500 +3.16% 573.300 548.800 08/07/13
TEXINFRA.NS Texmaco Ltd +1.98 20.400 +1.000 +5.15% 20.900 19.000 08/07/13
MONE.NS Most Shares M100 ETF +1.98 6.780 +0.170 +2.57% 6.860 6.530 08/07/13
KEI.NS Kei Industries Limit +1.97 7.450 +0.450 +6.43% 7.600 6.800 08/07/13
SKSMICRO.NS Sks Microfinance Ltd +1.96 125.100 +8.300 +7.11% 128.000 115.500 08/07/13
HINDDORR.NS Hindustan Dorr Olive +1.95 8.450 +0.750 +9.74% 8.450 7.700 08/07/13
BLUESTAR.NS Blue Star Ltd +1.95 141.850 +5.550 +4.07% 143.000 133.350 08/07/13
TATASTEE.NS Tata Steel Ltd +1.93 207.950 +9.700 +4.89% 208.900 195.300 08/07/13
APPAPER.NS Ap Paper Mills Ltd +1.93 237.950 +11.600 +5.12% 244.000 216.200 08/07/13
JKPAPER.NS Jk Paper Ltd +1.92 24.950 +0.700 +2.89% 25.000 23.800 08/07/13
INDOWIND.NS Indowind Energy Limi +1.91 2.650 +0.150 +6.00% 3.000 2.400 08/07/13
BHARATFO.NS Bharat Forge Co. Ltd +1.91 197.900 +8.950 +4.74% 201.000 186.050 08/07/13
MARG.NS Marg Limited +1.90 13.200 +0.850 +6.88% 13.500 11.350 08/07/13
GRAPHITE.NS Graphite India Ltd +1.90 62.950 +3.000 +5.00% 63.350 60.500 08/07/13
AUROPHAR.NS Aurobindo Pharma Ltd +1.88 158.000 +9.300 +6.25% 159.600 148.850 08/07/13
JSWENERG.NS Jsw Energy Limited +1.88 37.500 +2.500 +7.14% 38.100 34.800 08/07/13
AZMES.NS A2Z Mnt. & Eng. Serv +1.87 8.500 +0.400 +4.94% 8.500 8.000 08/07/13
ENIL.NS Entertainment Networ +1.86 211.650 +8.650 +4.26% 220.000 191.150 08/07/13
RICOAUTO.NS Rico Auto Industries +1.85 5.200 +0.250 +5.05% 5.200 4.600 08/07/13
PATELENG.NS Patel Engineering +1.84 29.450 +1.750 +6.32% 29.900 27.000 08/07/13
GUJALKAL.NS Gujarat Alkalies And +1.82 150.000 +6.250 +4.35% 150.850 141.000 08/07/13
BAGFILMS.NS B.A.G Films And Medi +1.82 3.250 +0.250 +8.33% 3.300 2.950 08/07/13
INFOTECE.NS Infotech Enterprises +1.82 178.750 +4.950 +2.85% 179.250 171.000 08/07/13
ARSSINFR.NS Arss Infrastructure +1.80 16.150 +1.250 +8.39% 16.500 14.900 08/07/13
RCF.NS Rashtriya Chemicals +1.78 27.800 +0.950 +3.54% 28.000 26.800 08/07/13
ALLCARGO.NS Allcargo Global Logi +1.78 66.100 +4.400 +7.13% 67.700 60.000 08/07/13
STERLINB.NS Sterling Biotech Ltd +1.78 4.800 +0.300 +6.67% 4.950 4.300 08/07/13
MEGH.NS Meghmani Organics +1.75 3.950 +0.150 +3.95% 4.000 3.850 08/07/13
TATAPOWE.NS Tata Power Co. Ltd +1.75 77.000 +5.600 +7.84% 78.000 68.650 08/07/13
RENUKA.NS Shree Renuka Sugars +1.74 15.950 +1.000 +6.69% 16.150 14.650 08/07/13
COXKINGS.NS Cox And Kings [India +1.74 93.650 +4.350 +4.87% 94.850 88.900 08/07/13
DLF.NS Dlf Limited +1.73 131.100 +8.900 +7.28% 133.500 121.000 08/07/13
MANAKSIA.NS Manaksia Limited +1.72 52.800 +2.900 +5.81% 53.150 48.100 08/07/13
MOSERBAE.NS Moser-Baer [I] Ltd +1.72 2.600 +0.200 +8.33% 2.600 2.350 08/07/13
HOCL.NS Hindustan Organic +1.70 6.950 +0.300 +4.51% 7.350 6.100 08/07/13
TUBEINVE.NS Tube Investments Of +1.69 135.000 +6.050 +4.69% 137.400 125.100 08/07/13
HEG.NS Heg Ltd +1.69 148.600 +6.050 +4.24% 149.800 139.900 08/07/13
GESHIP.NS The Great Eastern +1.69 235.950 +4.400 +1.90% 236.400 228.250 08/07/13
SIMPLEXI.NS Simplex Infrastructu +1.67 49.950 +3.150 +6.73% 51.450 44.250 08/07/13
GEOJITBN.NS Geojit Bnp Paribas +1.67 19.700 +0.750 +3.96% 19.800 18.700 08/07/13
SIEMENS.NS Siemens Ltd +1.66 448.900 +23.100 +5.43% 454.000 424.100 08/07/13
NITINSPI.NS Nitin Spinners Limit +1.66 9.850 +0.250 +2.60% 9.900 9.450 08/07/13
TRITURBI.NS Triveni Turbine Limi +1.66 52.200 +3.300 +6.75% 54.500 47.900 08/07/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Haier and UEFA's Deal: A Game-Changer for Fans?

A Bold Play in the Global Arena There's something big brewing on the horizon, as Haier aligns with the UEFA Champions League. From 2027 to 2031, this move isn't just about slapping a logo on a jersey. Nah, it's more than that. Haier's stepping up its game, aiming to become a real player in weaving technology and sports into the daily lives of millions. "We aim to bring...

Cango's EcoHash Marks AI Move with Key Milestones

AI Expansion at EcoHash: A Strategic Stride Some days you wake up, read a company pushing its legacy into something new, and you just gotta wonder if they’ve hit paydirt or just blowing smoke. For Cango Inc. and its subsidiary EcoHash, this latest update is shaping up interesting. They're no small potatoes in mining Bitcoins, but they're now trying their hand at AI...

Windows Storage Trends Shift: SSD Dominates 2026

SSDs Take Center Stage in Storage Evolution Howdy, storage folks! It's 2026, and one thing's for sure—SSDs are strutting their stuff at the top of the storage heap. According to the latest report by EaseUS Software, the dominant drive isn't about sheer size anymore. We've moved on to smarter space management. Now hear this: 79.73% of Windows system drives are rocking...

Smithfield's Foreign Lobbying Interests Unveiled Amid Uproar

A Behind-the-Scenes Drama Over Lobbying Disclosure Something's fishy beneath the surface of Smithfield Foods' recent lobbying debacle. The Center for Responsible Food Business (CRFB) has turned the spotlight on some shady practices, and folks, it ain't pretty. Smithfield's lobbyists had been ducking disclosure rules apparently meant to keep track of foreign influence. Who...

PinkBlush Maternity Unveils Its 2026 Fall Fashion Line

Elevating Maternity Fashion with PinkBlush's Fall 2026 Line You know, it's not every day you see maternitywear aiming to push the envelope, but that's exactly what PinkBlush is doing this fall. They've unleashed their Fall 2026 collection, and let's just say, it's less about the frills and more about redefining what expecting mothers can expect from the fashion world. A...

PlugClaw: TrustKernel's AI Gadget Tackles Privacy Hurdles

A Handy Revolution in AI Computing You know, every now and then, a gadget shows up that flips the scene on its head. Enter TrustKernel's PlugClaw. It's not every day you see a whole computer in something barely the size of your thumb, yet this one does exactly that. Weighing in at a measly 15 grams and armed with a MediaTek Helio G80, we're looking at a USB-C stick that's...

PROCEPT Faces Legal Storm Over Sales Practices Missteps

Investors Take Aim: A Legal Showdown on the Horizon There's a brewing storm over at PROCEPT BioRobotics—ticker NASDAQ:PRCT if you're tracking. These folks are knee-deep in a securities class action lawsuit from investors who’ve taken a financial wallop. The lawsuits are triggered by allegations of shady sales techniques that artificially bumped up their unit sales...

Perspecta's Study Reveals Troubling Data Accuracy Gaps

Data Accuracy in Healthcare: A Persistent Problem Just when you think data's about numbers and cold, hard facts, healthcare jolts you awake. Perspecta's fresh insights onto provider data accuracy aren't just a snooze fest of statistics but a genuine wake-up call. This report peels open a can of worms some might prefer to ignore. With only half of provider data accurate,...

Regeneron: Investors Face Class Action Over Study Flaws

Regeneron Investors Grit Teeth Amid Lawsuit Drama The gloves are off in the pharmaceutical battleground, folks. Investors who thought they were riding the big wave with Regeneron Pharmaceuticals (NASDAQ: REGN) are now staring down the barrel of a class action lawsuit. It seems the company’s been caught in a storm of legal action following allegations of misleading...

Lyntris Advances KSAT Hyperion Satellite Program Milestone

Lyntris and KSAT: A Technological Feat in Space Connectivity Well, if it ain't Lyntris back in the headlines again, pushing the envelope on space connectivity. If you're keeping tabs on the space tech space, there's a cracker of a development brewing. Lyntris Inc. (NYSE: LYNX) just checked off a crucial box in their playbook—the Critical Design Review, or CDR for those...