India NSE Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:56 PM

India NSE Most Active Stocks Wednesday, August 7, 2013 1:56:02 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TI.NS Tilaknagar Industrie +3.72 53.450 +6.200 +13.12% 56.700 46.400 08/07/13
UNITY.NS Unity Infraprojects +3.44 20.100 +2.950 +17.20% 20.550 16.800 08/07/13
HUBTOWN.NS Hubtown Limited +3.36 133.000 +8.700 +7.00% 136.000 124.950 08/07/13
GVKPIL.NS Gvk Power & Infrastr +3.22 6.250 +0.650 +11.61% 6.450 5.550 08/07/13
NECLIFE.NS Nectar Lifesciences +3.20 11.700 +1.600 +15.84% 12.100 9.900 08/07/13
HINDCOPP.NS Hindustan Copper Lim +3.17 56.900 +8.850 +18.42% 57.650 47.150 08/07/13
MMTC.NS Mmtc Limited +3.16 44.650 +2.100 +4.94% 44.650 42.550 08/07/13
STCINDIA.NS The State Trading +3.08 99.300 +16.550 +20.00% 99.300 83.400 08/07/13
GATI.NS Gati Limited +3.05 25.600 +1.900 +8.02% 26.200 23.300 08/07/13
UNITECH.NS Unitech Ltd +3.05 17.150 +2.200 +14.72% 17.700 14.950 08/07/13
DREDGECO.NS Dredging Corporation +3.00 205.250 +24.400 +13.49% 208.950 180.300 08/07/13
GLOBUSSP.NS Globus Spirits Limit +2.99 74.700 +6.050 +8.81% 76.000 65.450 08/07/13
KOPRAN.NS Kopran Ltd +2.98 14.150 +1.750 +14.11% 14.800 12.450 08/07/13
ORBITCOR.NS Orbit Corporation +2.92 12.550 +1.600 +14.61% 13.000 10.400 08/07/13
JENSONIC.NS Jenson & Nicholson +2.86 2.200 +0.350 +18.92% 2.200 1.950 08/07/13
PRICOL.NS Pricol Ltd +2.74 16.950 +0.950 +5.94% 17.750 15.950 08/07/13
GMDCLTD.NS Gujarat Mineral Deve +2.74 87.200 +6.400 +7.92% 89.450 80.000 08/07/13
KOLTEPAT.NS Kolte - Patil Develo +2.72 56.150 +6.550 +13.21% 58.700 48.250 08/07/13
SUVEN.NS Suven Life Sciences +2.72 26.650 +2.650 +11.04% 27.400 24.150 08/07/13
BINDALAG.NS Oswal Chemicals & +2.71 15.050 +1.500 +11.07% 15.450 13.650 08/07/13
NUCLEUS.NS Nucleus Software Exp +2.66 73.800 +4.100 +5.88% 75.000 69.700 08/07/13
ADANIPOW.NS Adani Power Limited +2.64 34.350 +3.350 +10.81% 34.900 30.550 08/07/13
BRIGADE.NS Brigade Enterprises +2.64 49.650 +3.350 +7.24% 51.200 45.000 08/07/13
RAINCOM.NS Rain Comm Ltd +2.61 34.800 +2.700 +8.41% 35.700 31.700 08/07/13
STAR.NS Strides Arcolab Ltd +2.58 811.500 +115.500 +16.59% 835.200 683.100 08/07/13
POLYPLEX.NS Polyplex Corporation +2.53 120.000 +5.000 +4.35% 127.000 115.050 08/07/13
SCI.NS Shipping Corporation +2.51 28.300 +1.350 +5.01% 28.950 26.750 08/07/13
UTTAMVAL.NS Uttam Value Steels +2.51 6.100 +0.600 +10.91% 6.400 5.250 08/07/13
RAJTV.NS Raj Television Netwo +2.46 370.200 +15.100 +4.25% 372.800 342.050 08/07/13
EIHOTEL.NS Eih Ltd +2.46 46.350 +2.150 +4.86% 46.700 43.500 08/07/13
HITACHIH.NS Hitachi Home And Lif +2.43 107.100 +6.050 +5.99% 109.250 100.200 08/07/13
AEGISCHE.NS Aegis Logistics Ltd +2.38 113.200 +6.400 +5.99% 115.000 108.000 08/07/13
NIITTECH.NS Niit Technologies +2.35 257.350 +9.850 +3.98% 259.900 248.000 08/07/13
THINKSOF.NS Thinksoft Global Ser +2.33 84.150 +6.500 +8.37% 92.000 77.500 08/07/13
RAMCOIND.NS Ramco Industries Ltd +2.30 38.750 +1.000 +2.65% 40.000 37.000 08/07/13
RPOWER.NS Reliance Power Limit +2.25 71.750 +4.750 +7.09% 73.000 66.150 08/07/13
TFCILTD.NS Tourism Finance Corp +2.24 19.150 +1.150 +6.39% 19.150 18.000 08/07/13
AKSHOPTF.NS Aksh Optifibre Limit +2.22 16.200 +0.600 +3.85% 17.000 15.100 08/07/13
HEXATRAD.NS Hexa Tradex Limited +2.22 13.900 +1.500 +12.10% 13.950 12.400 08/07/13
SJVN.NS Sjvn Ltd +2.21 19.700 +0.450 +2.34% 19.850 19.150 08/07/13
PVR.NS Pvr Limited +2.20 354.800 +18.500 +5.50% 357.000 340.000 08/07/13
AJANTPHA.NS Ajanta Pharma Ltd +2.19 895.800 +69.300 +8.38% 916.400 807.000 08/07/13
ADVANTA.NS Advanta India Limite +2.19 88.800 +8.000 +9.90% 88.850 83.500 08/07/13
NMDC.NS Nmdc Limited +2.18 99.850 +5.000 +5.27% 103.500 92.700 08/07/13
OPTOCIRC.NS Opto Circuits Ltd +2.17 22.950 +4.200 +22.40% 23.850 18.200 08/07/13
NITESHES.NS Nitesh Estates Ltd +2.16 11.300 +1.200 +11.88% 11.850 10.150 08/07/13
GALLANTT.NS Gallantt Metal Limit +2.16 18.050 +0.850 +4.94% 18.300 17.050 08/07/13
AMTEKAUT.NS Amtek Auto Ltd +2.15 62.350 +2.150 +3.57% 64.000 59.500 08/07/13
RELIANCE.NS Reliance Industries +2.14 872.450 +31.400 +3.73% 881.850 831.000 08/07/13
CROMPGRE.NS Crompton Greaves Ltd +2.13 87.800 +3.900 +4.65% 88.250 82.600 08/07/13
RUCHISOY.NS Ruchi Soya Industrie +2.12 50.450 +2.500 +5.21% 51.750 48.050 08/07/13
ACROPETA.NS Acropetal Tech Ltd +2.09 4.000 +0.250 +6.67% 4.350 3.450 08/07/13
FINPIPE.NS Finolex Industries +2.08 115.550 +5.650 +5.14% 116.700 109.950 08/07/13
EVERONN.NS Everonn Systems Indi +2.08 23.650 +1.100 +4.88% 23.650 21.700 08/07/13
CMAHENDR.NS C. Mahendra Exports +2.07 133.200 +5.900 +4.63% 133.650 126.250 08/07/13
TRIVENI.NS Triveni Engineering +2.05 11.650 +0.600 +5.43% 11.900 10.750 08/07/13
WELSPUNI.NS Welspun India Ltd +2.05 51.800 +2.800 +5.71% 54.450 47.950 08/07/13
GLENMARK.NS Glenmark Pharmaceuti +2.00 571.050 +17.500 +3.16% 573.300 548.800 08/07/13
TEXINFRA.NS Texmaco Ltd +1.98 20.400 +1.000 +5.15% 20.900 19.000 08/07/13
MONE.NS Most Shares M100 ETF +1.98 6.780 +0.170 +2.57% 6.860 6.530 08/07/13
KEI.NS Kei Industries Limit +1.97 7.450 +0.450 +6.43% 7.600 6.800 08/07/13
SKSMICRO.NS Sks Microfinance Ltd +1.96 125.100 +8.300 +7.11% 128.000 115.500 08/07/13
HINDDORR.NS Hindustan Dorr Olive +1.95 8.450 +0.750 +9.74% 8.450 7.700 08/07/13
BLUESTAR.NS Blue Star Ltd +1.95 141.850 +5.550 +4.07% 143.000 133.350 08/07/13
TATASTEE.NS Tata Steel Ltd +1.93 207.950 +9.700 +4.89% 208.900 195.300 08/07/13
APPAPER.NS Ap Paper Mills Ltd +1.93 237.950 +11.600 +5.12% 244.000 216.200 08/07/13
JKPAPER.NS Jk Paper Ltd +1.92 24.950 +0.700 +2.89% 25.000 23.800 08/07/13
INDOWIND.NS Indowind Energy Limi +1.91 2.650 +0.150 +6.00% 3.000 2.400 08/07/13
BHARATFO.NS Bharat Forge Co. Ltd +1.91 197.900 +8.950 +4.74% 201.000 186.050 08/07/13
MARG.NS Marg Limited +1.90 13.200 +0.850 +6.88% 13.500 11.350 08/07/13
GRAPHITE.NS Graphite India Ltd +1.90 62.950 +3.000 +5.00% 63.350 60.500 08/07/13
AUROPHAR.NS Aurobindo Pharma Ltd +1.88 158.000 +9.300 +6.25% 159.600 148.850 08/07/13
JSWENERG.NS Jsw Energy Limited +1.88 37.500 +2.500 +7.14% 38.100 34.800 08/07/13
AZMES.NS A2Z Mnt. & Eng. Serv +1.87 8.500 +0.400 +4.94% 8.500 8.000 08/07/13
ENIL.NS Entertainment Networ +1.86 211.650 +8.650 +4.26% 220.000 191.150 08/07/13
RICOAUTO.NS Rico Auto Industries +1.85 5.200 +0.250 +5.05% 5.200 4.600 08/07/13
PATELENG.NS Patel Engineering +1.84 29.450 +1.750 +6.32% 29.900 27.000 08/07/13
GUJALKAL.NS Gujarat Alkalies And +1.82 150.000 +6.250 +4.35% 150.850 141.000 08/07/13
BAGFILMS.NS B.A.G Films And Medi +1.82 3.250 +0.250 +8.33% 3.300 2.950 08/07/13
INFOTECE.NS Infotech Enterprises +1.82 178.750 +4.950 +2.85% 179.250 171.000 08/07/13
ARSSINFR.NS Arss Infrastructure +1.80 16.150 +1.250 +8.39% 16.500 14.900 08/07/13
RCF.NS Rashtriya Chemicals +1.78 27.800 +0.950 +3.54% 28.000 26.800 08/07/13
ALLCARGO.NS Allcargo Global Logi +1.78 66.100 +4.400 +7.13% 67.700 60.000 08/07/13
STERLINB.NS Sterling Biotech Ltd +1.78 4.800 +0.300 +6.67% 4.950 4.300 08/07/13
MEGH.NS Meghmani Organics +1.75 3.950 +0.150 +3.95% 4.000 3.850 08/07/13
TATAPOWE.NS Tata Power Co. Ltd +1.75 77.000 +5.600 +7.84% 78.000 68.650 08/07/13
RENUKA.NS Shree Renuka Sugars +1.74 15.950 +1.000 +6.69% 16.150 14.650 08/07/13
COXKINGS.NS Cox And Kings [India +1.74 93.650 +4.350 +4.87% 94.850 88.900 08/07/13
DLF.NS Dlf Limited +1.73 131.100 +8.900 +7.28% 133.500 121.000 08/07/13
MANAKSIA.NS Manaksia Limited +1.72 52.800 +2.900 +5.81% 53.150 48.100 08/07/13
MOSERBAE.NS Moser-Baer [I] Ltd +1.72 2.600 +0.200 +8.33% 2.600 2.350 08/07/13
HOCL.NS Hindustan Organic +1.70 6.950 +0.300 +4.51% 7.350 6.100 08/07/13
TUBEINVE.NS Tube Investments Of +1.69 135.000 +6.050 +4.69% 137.400 125.100 08/07/13
HEG.NS Heg Ltd +1.69 148.600 +6.050 +4.24% 149.800 139.900 08/07/13
GESHIP.NS The Great Eastern +1.69 235.950 +4.400 +1.90% 236.400 228.250 08/07/13
SIMPLEXI.NS Simplex Infrastructu +1.67 49.950 +3.150 +6.73% 51.450 44.250 08/07/13
GEOJITBN.NS Geojit Bnp Paribas +1.67 19.700 +0.750 +3.96% 19.800 18.700 08/07/13
SIEMENS.NS Siemens Ltd +1.66 448.900 +23.100 +5.43% 454.000 424.100 08/07/13
NITINSPI.NS Nitin Spinners Limit +1.66 9.850 +0.250 +2.60% 9.900 9.450 08/07/13
TRITURBI.NS Triveni Turbine Limi +1.66 52.200 +3.300 +6.75% 54.500 47.900 08/07/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Milwaukee Cylinder Unveils Tech for Longevity in Tough Conditions

Innovation Meets Contamination: ABC™ Technology Unleashed In the gritty halls of industrial manufacturing, equipment uptime can be the thin red line between profit and chaos. Milwaukee Cylinder just kicked it up a notch with their latest concoction: Active Barrier Chamber (ABC™) technology. This gizmo isn't just another shiny trinket; it's a genuine attempt to wrestle...

Little Gym Opens in Franklin: Big Boost to Kid Development

A Leap Into Franklin: The Little Gym Takes Off Ah, Franklin—known for its quaint charm and burgeoning suburban development. Now, it’s also home to The Little Gym's brand-new location, promising to fetch more than just smiles to local parents. This folks isn’t about another run-of-the-mill kids' gym. It's an enrichment dreamland for children aged four months to 12...

Choosing Suit or Tuxedo: Insights for Weddings

Decoding Wedding Attire: Suit vs. Tuxedo When it comes to wedding attire, it’s not just a simple choice between a suit or tuxedo. It’s a cascading series of choices that hinge on a myriad of factors; everything from the time of day, venue, and the level of formality to personal style tweaks can sway this decision. Listen up: Men’s clothing gurus Tom Napoli and Rico...

TriMas Streamlines Portfolio with Rapak Sale

TriMas Sheds Rapak: A Strategic Move Here's a twist worth dissecting: TriMas Corporation (NASDAQ: TRS) has offloaded its subsidiary Rapak, LLC to the German industrial packaging giant, Ringmetall SE. This isn't just a business shuffle—it's a calculated pivot with eyes on sharpening the core business blade. As they announced from Bloomfield Hills, Michigan, this move...

PropHub's Big Bet on Composability and Growth

PropHub Charts a New Course How do you turn a traditional brokerage and trading landscape upside down? PropHub seems to think it has the answer by taking a modular approach to technology integration. It's not just tinkering at the edges; it's about fundamentally changing how components in trading platforms can be configured to suit a wide range of needs. Sounds like a...

3W Auto-life Unveils New Products at SEMA Show 2026

Revving Up Interest at SEMA with 3W Auto-life If there's ever a mecca for car accessories in the automotive world, the SEMA Show in Las Vegas is it. Right there in the West Hall, Booth #54169, 3W Auto-life is flaunting their 2026 lineup, marking a decade of transformation in vehicle interior protection. From upgraded floor mats for the Tesla Model Y Juniper and the Toyota...

Florida Cancer Institute Expands: New Oncologist Joins Team

News in the medical world isn't just rattling desks today; it's a purposeful signal for cancer care's transformation. Florida Cancer Specialists & Research Institute (FCS) has beefed up its team, embracing Carlos Barbur, DO, an oncologist who's not just skilled but steeped in disciplines crucial for the health of many. Think of this as another puzzle piece fitting snugly...

Beyon Expands Green Data Centres to Three Facilities

Blazing Solar Trails in the Digital Landscape Lend an ear, folks, because Beyon's latest leap in the world of renewable energy isn't just another 'look how green we are' maneuver. Announced during Gateway Gulf 2026, this venture is all about serious numbers and even more serious energy chops. Beyon's on course to power a third data center entirely through solar energy,...

Restorative Getaways Aid Grieving Families, Offers Relief

Finding Solace in Change: The Power of Stepping Away Grieving a lost child. It’s a trip to hell and back, and for many families, the journey feels endless. The press of everyday life—bills, jobs, commutes—offers no mercy. At times, stepping out of the blur might be the prime move toward healing, and that's where restorative getaways step in. Escaping the Everyday...

Hill Climb Racing 2's Decade of Battles and Joyrides

There's something to be said for a game that sticks around for a full decade. Yeah, Hill Climb Racing 2 isn't just turning another year older—it's celebrating ten years on the scene, and Finnish developer Fingersoft is pulling out all the stops. Let's not mince words; keeping a mobile game alive and well-loved isn't easy, especially now when the app stores are packed...