London LSE Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:55 PM

London LSE Most Active Stocks Wednesday, August 7, 2013 1:55:12 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
THRL.LS Target Healthcare +4.60 106.500 +0.250 +0.24% 106.500 106.000 08/06/13
INCA.LS Incadea Plc +4.48 114.500 +5.500 +5.05% 116.000 110.000 08/06/13
GOAL.LS Goals Soccer Centres +4.45 148.000 +6.000 +4.23% 148.820 144.000 08/06/13
NWF.LS Nwf Group Plc +4.38 120.000 +4.500 +3.90% 125.880 117.000 08/06/13
JDTZ.LS Jupiter Dividend +4.21 90.750 +1.000 +1.11% 91.600 89.400 08/06/13
CRS.LS Crystal Amber Fund +4.09 134.500 +1.750 +1.32% 134.500 132.500 08/06/13
SMS.LS Smart Metering Syste +4.04 345.000 +12.000 +3.60% 350.000 335.000 08/06/13
AGIZ.LS Aberforth Geared Inc +3.97 137.500 +0.500 +0.36% 138.500 137.500 08/06/13
ANH.LS Al Noor Hospitals +3.93 768.000 +58.000 +8.17% 790.000 730.000 08/06/13
EROS.LS Eros International +3.72 228.500 +8.500 +3.86% 230.000 218.000 08/06/13
MGHZ.LS M & G High Income +3.70 102.000 +0.375 +0.37% 102.000 101.451 08/06/13
ATUK.LS UK Plc +3.66 13.000 +2.750 +26.83% 13.754 10.500 08/06/13
SAVG.LS Savile Group Plc +3.66 8.250 +0.500 +6.45% 8.500 8.250 08/06/13
IMM.LS Immupharma Plc +3.54 43.750 +3.875 +9.72% 44.000 40.000 08/06/13
PGH.LS Personal Group Holdi +3.52 438.500 +11.000 +2.57% 444.870 430.000 08/06/13
BOD.LS Botswana Diamonds +3.42 3.875 +0.625 +19.23% 4.000 3.250 08/06/13
NCE.LS New City Energy Limi +3.35 37.250 +1.125 +3.11% 37.250 35.250 08/06/13
ECWZ.LS EW&Po Finance Plc +3.35 144.250 +0.125 +0.09% 144.650 143.750 08/06/13
NBPZ.LS Nb Private Equity +3.35 142.875 +0.125 +0.09% 142.875 142.500 08/06/13
ELCO.LS Eleco Plc +3.27 18.250 +3.500 +23.73% 18.500 17.000 08/06/13
EIF.LS Enhanced Income +3.21 91.000 +1.000 +1.11% 91.000 89.500 08/06/13
ECM.LS Electrocomponents +3.11 261.000 +9.400 +3.74% 264.100 252.100 08/06/13
CQS.LS Cqs Diversified Fund +3.07 103.000 +0.250 +0.24% 103.890 103.000 08/06/13
CRES.LS Coalfield Resources +2.96 4.250 +0.400 +10.39% 4.250 3.976 08/06/13
DCP.LS Diamondcorp Plc +2.96 4.875 +0.500 +11.43% 5.150 4.250 08/06/13
WGB.LS Walker Greenbank Plc +2.95 138.000 +2.500 +1.85% 140.000 137.000 08/06/13
ISG.LS Interior Services +2.94 193.500 +7.500 +4.03% 195.000 187.000 08/06/13
LND.LS Landore Resources +2.90 3.000 +0.250 +9.09% 3.000 2.575 08/06/13
AUG.LS Augean Plc +2.87 40.500 +1.750 +4.52% 40.500 39.700 08/06/13
NBL.LS Noble Investments +2.73 219.000 +10.500 +5.04% 221.000 209.000 08/06/13
AGA.LS Aga Rangemaster Grou +2.73 101.750 +5.250 +5.44% 102.562 96.200 08/06/13
UTW.LS Utilitywise Plc +2.69 135.000 +8.000 +6.30% 137.700 129.500 08/06/13
STAF.LS Staffline Group Plc +2.65 515.000 +13.500 +2.69% 520.000 505.000 08/06/13
MNKS.LS Monks Investment Tru +2.63 376.500 +8.500 +2.31% 376.500 366.442 08/06/13
LWB.LS Low & Bonar Plc +2.62 70.750 +4.000 +5.99% 70.750 67.500 08/06/13
TRCS.LS Tracsis Plc +2.62 177.000 +6.500 +3.81% 178.800 170.500 08/06/13
CFC.LS China Food Company +2.58 10.500 +0.125 +1.20% 10.500 10.000 08/06/13
FPEZ.LS F&C Private Equity +2.53 144.250 +0.125 +0.09% 144.510 143.850 08/06/13
MAX.LS Max Property Group +2.53 137.250 +3.250 +2.43% 138.000 137.250 08/06/13
RQIH.LS Randall & Quilter +2.52 127.500 +2.000 +1.59% 127.500 125.250 08/06/13
PRZ.LS Prezzo Plc +2.49 123.500 +3.250 +2.70% 125.000 122.000 08/06/13
WINK.LS M Winkworth Plc +2.49 183.500 +13.500 +7.94% 190.000 175.000 08/06/13
KBT.LS K3 Business Technolo +2.48 117.500 +2.500 +2.17% 117.500 116.000 08/06/13
OTT.LS Oxford Technology +2.46 67.500 +7.500 +12.50% 67.500 60.000 08/06/13
LGEN.LS Legal & General Grou +2.42 201.900 +4.500 +2.28% 205.400 197.383 08/06/13
BEG.LS Begbies Traynor Grou +2.40 38.250 +2.500 +6.99% 39.000 35.000 08/06/13
DRV.LS Driver Group Plc +2.38 106.000 +7.500 +7.61% 107.000 98.500 08/06/13
SVS.LS Savills Plc +2.37 664.500 +22.500 +3.50% 664.500 646.000 08/06/13
SREI.LS Schroder Real Estate +2.37 45.500 +1.500 +3.41% 45.750 44.000 08/06/13
EFMC.LS Edinburgh Dragon Tru +2.30 106.250 +0.250 +0.24% 106.250 105.100 08/06/13
LLPE.LS Lloyds Banking Group +2.29 95.000 +0.250 +0.26% 97.000 95.000 08/06/13
SULA.LS Sula Iron & Gold Plc +2.28 3.250 +0.125 +4.00% 3.250 3.037 08/06/13
API.LS Api Group Plc +2.28 68.000 +3.000 +4.62% 68.000 65.394 08/06/13
BRFI.LS Blackrock Frontiers +2.24 113.500 +3.000 +2.71% 113.500 111.850 08/06/13
CHRT.LS Cohort Plc +2.20 161.500 +2.000 +1.25% 162.000 160.000 08/06/13
CLL.LS Cello Group Plc +2.17 60.500 +3.250 +5.68% 62.000 58.000 08/06/13
LXB.LS Lxb Retail Propertie +2.15 118.000 +5.250 +4.66% 118.000 117.000 08/06/13
WYN.LS Wynnstay Group Plc +2.15 523.500 +5.500 +1.06% 527.000 516.000 08/06/13
RHL.LS Redhall Group Plc +2.15 52.000 +2.500 +5.05% 53.000 51.000 08/06/13
TCN.LS Tricorn Group Plc +2.14 37.000 +1.000 +2.78% 38.000 36.150 08/06/13
JLIF.LS John Laing Infrastru +2.10 121.800 +0.900 +0.74% 121.800 120.500 08/06/13
CICC.LS Cic Capital Ltd. +2.10 8.875 +2.125 +31.48% 9.000 6.500 08/06/13
WLFE.LS Wolf Minerals Limite +2.05 20.625 +1.125 +5.77% 20.625 19.760 08/06/13
EUT.LS The European Investm +2.05 651.750 +9.750 +1.52% 656.050 648.700 08/06/13
BMN.LS Bushveld Minerals +2.03 8.000 +0.500 +6.67% 8.000 7.800 08/06/13
RRL.LS Range Resources Limi +2.01 2.515 +0.195 +8.41% 2.549 2.342 08/06/13
LMS.LS Lms Capital Plc +2.01 78.500 +2.000 +2.61% 78.500 76.500 08/06/13
AVON.LS Avon Rubber Plc +2.00 499.000 +17.750 +3.69% 510.000 478.350 08/06/13
MCM.LS Motivcom Plc +1.98 128.500 +1.000 +0.78% 135.953 128.500 08/06/13
PAN.LS Pan European Termina +1.96 19.750 +0.500 +2.60% 20.400 19.266 08/06/13
LONG.LS Longships Plc +1.94 6.625 +1.000 +17.78% 6.750 5.997 08/06/13
PAG.LS Paragon Group Of Com +1.92 337.600 +5.500 +1.66% 339.900 331.600 08/06/13
RUR.LS Rurelec Plc +1.91 10.875 +0.250 +2.35% 10.885 10.500 08/06/13
RDI.LS Redefine Internation +1.88 44.750 +1.250 +2.87% 44.750 43.300 08/06/13
CAZA.LS Caza Oil & Gas Inc +1.88 11.250 +0.500 +4.65% 11.440 10.950 08/06/13
PUR.LS Pure Wafer Plc +1.83 6.250 +0.500 +8.70% 6.600 5.800 08/06/13
HICL.LS Hicl Infrastructure +1.83 133.300 +1.100 +0.83% 133.300 132.000 08/06/13
BRSN.LS Berendsen Plc +1.83 847.500 +11.000 +1.32% 857.000 828.760 08/06/13
UKCM.LS UK Commercial Proper +1.82 76.800 +0.800 +1.05% 76.800 76.150 08/06/13
CIC.LS Conygar Investment +1.80 129.000 +3.000 +2.38% 129.000 126.400 08/06/13
VSTX.LS Etfx Fund Company +1.79 5.635 +0.165 +3.02% 5.635 5.490 08/06/13
SIXH.LS 600 Group Plc +1.78 12.750 +0.250 +2.00% 12.970 12.520 08/06/13
DAIP.LS Daily Internet Plc +1.76 3.250 +0.375 +13.04% 3.475 2.950 08/06/13
HCM.LS Hutchison China Medi +1.76 581.500 +22.500 +4.03% 600.000 560.000 08/06/13
HAWK.LS Nighthawk Energy Plc +1.75 6.930 +0.290 +4.37% 7.000 6.540 08/06/13
VLK.LS Vislink Plc +1.75 42.500 +2.000 +4.94% 43.302 40.500 08/06/13
AN..LS Alternative Networks +1.74 335.000 +7.750 +2.37% 335.000 329.500 08/06/13
RTN.LS Restaurant Group Plc +1.73 555.500 +11.500 +2.11% 557.500 543.000 08/06/13
SRSP.LS Sirius Petroleum Plc +1.72 3.375 +0.125 +3.85% 3.480 3.000 08/06/13
SDL.LS Sdl Plc +1.71 337.250 +14.250 +4.41% 337.250 315.250 08/06/13
SDV.LS Small Companies Divi +1.69 145.500 +1.750 +1.22% 145.667 144.650 08/06/13
ALT.LS Altitude Group Plc +1.67 14.625 +0.375 +2.63% 15.333 14.500 08/06/13
FTC.LS Filtronic Plc +1.66 66.000 +3.500 +5.60% 66.707 62.500 08/06/13
ADT.LS Adept Telecom Plc +1.65 152.500 +11.500 +8.16% 154.904 140.000 08/06/13
DGS.LS Digital Globe Servic +1.63 220.500 +7.000 +3.28% 222.250 217.000 08/06/13
CRST.LS Crest Nicholson Hold +1.63 349.200 +8.600 +2.52% 349.200 343.839 08/06/13
JESC.LS Jpmorgan Euro Small +1.63 967.000 +12.000 +1.26% 967.000 956.130 08/06/13
PGB.LS Pilat Media Global +1.63 48.500 +0.750 +1.57% 49.750 48.000 08/06/13
CRW.LS Craneware Plc +1.63 370.000 +5.000 +1.37% 375.000 367.000 08/06/13
ZOX.LS Zincox Resources Plc +1.63 15.250 +0.625 +4.27% 15.563 14.520 08/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Stronghold's Unfulfilled Promise May Cost Coachella Millions

Coachella's Taxpayer Gamble City of Coachella decided to pull the plug on a deal that could've kept wallets fuller around here. Stronghold Power Systems officials say their shot at leading the municipal utility project got snagged by some bureaucratic red tape or maybe something else. Procurement Process: Two-year-long selection. Investment by Stronghold: $8 million of...

Max Stock Expands with Strategic Logistics Center

Expansion in Full Swing In a move that might get tongues wagging in the boardrooms across Israel, Max Stock Limited (TASE: MAXO) just signed a hefty lease for a logistics center in Ofakim. This isn't just a modest expansion—it's a jaw-dropper at about 45,000 square meters. We're talking about a major upgrade that'll beef up their logistical backbone as they continue...

October 15 Marks Prologis Q3 2026 Results Call

Prologis Steps Up to the Plate This October If you’ve got a finger in any logistic pies, make sure it's wrapped around the latest from Prologis come October 15. The logistics behemoth is rolling out the red carpet for its third quarter results, with all eyes on what their senior management will spill. Frankly, you don’t just show up to these things to sip coffee and...

EzCheckPrinting Boosts Remote Check Solutions Cost-Effectively

Navigating the Check Printing Landscape Let's dive right into the changing realities of the workspace. With remote work becoming the new standard, small businesses are juggling tighter budgets while trying to maintain smooth financial operations. It's a hard game, but here is where Halfpricesoft.com rolls out their newly upgraded multi-user ezCheckPrinting software,...

Curaleaf Eyes Growth: Conference Signals Opportunities

Curaleaf's Strategic Move: Getting in Front of Investors Here comes Curaleaf Holdings, stepping into the spotlight with their eye on increasing investor engagement. Announcing their participation in the ATB Cormark Capital Markets 2026 Fall Institutional Investor Conference, the folks at Curaleaf aren't just talking—they're putting their top brass under the lights. You...

Travel Smart: Support Wildlife, Avoid Exploitation

Rethink Wildlife Tourism for Ethical Travel You ever stopped to think about what those so-called wildlife attractions are really selling? It’s a feel-good illusion wrapped up in exploitation. Travelers often see animals as part of the backdrop of their holiday stories, but the reality is far from picturesque. Behind the photo ops, there's typically a grim story of...

Honoring Dr. Drew's Impact on Blood Banking History

Legacy of Dr. Charles R. Drew Comes Alive Here's one for the books: a legacy that's still saving lives 85 years after it began. Dr. Charles R. Drew, the mastermind behind blood banking, is getting his due respect with a documentary called Iconic Excellence. No fluff here—this film unveils how the man's breakthroughs during World War II laid down the bedrock of modern...

FirstEnergy's Bold Move: Dormo Joins to Boost Power

Changing the Game in Power Generation In the ever-shifting landscape of power generation, having a seasoned player at the helm can be the difference between stagnation and growth. FirstEnergy Corp. (NYSE:FE) has tapped Jon Dormo as its Vice President of Generation Project Development. The mission? Overhaul and expand projects to meet the increasing demands for...

Post-Facial Care: Extend Benefits Beyond the Spa

The Day After a Facial Is Just as Crucial If you’re thinking a facial ends when you walk out of the spa, you’re dead wrong. Valen Perez, the driving force behind Picture Perfect Esthetics LLC in Fayetteville, NC, breaks it down in HelloNation: the glow-wielding magic of a facial needs the right follow-up to really shine. You spend that cash on a pro facial, but...

Taiwan's Machine Emerges as Heavy-Tonnage Game Changer

Every once in a while, the machinery scene gets rocked by something that genuinely raises eyebrows, and it seems Chuan Lih Fa Machinery Works Co., Ltd. (CLF) has just delivered one of those moments. This isn't just any old injection molding machine—it's Taiwan's very first 5000-ton giant, crafted with robust precision and dispatched straight to a major U.S. logistics...