London LSE Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:55 PM

London LSE Most Active Stocks Wednesday, August 7, 2013 1:55:12 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
THRL.LS Target Healthcare +4.60 106.500 +0.250 +0.24% 106.500 106.000 08/06/13
INCA.LS Incadea Plc +4.48 114.500 +5.500 +5.05% 116.000 110.000 08/06/13
GOAL.LS Goals Soccer Centres +4.45 148.000 +6.000 +4.23% 148.820 144.000 08/06/13
NWF.LS Nwf Group Plc +4.38 120.000 +4.500 +3.90% 125.880 117.000 08/06/13
JDTZ.LS Jupiter Dividend +4.21 90.750 +1.000 +1.11% 91.600 89.400 08/06/13
CRS.LS Crystal Amber Fund +4.09 134.500 +1.750 +1.32% 134.500 132.500 08/06/13
SMS.LS Smart Metering Syste +4.04 345.000 +12.000 +3.60% 350.000 335.000 08/06/13
AGIZ.LS Aberforth Geared Inc +3.97 137.500 +0.500 +0.36% 138.500 137.500 08/06/13
ANH.LS Al Noor Hospitals +3.93 768.000 +58.000 +8.17% 790.000 730.000 08/06/13
EROS.LS Eros International +3.72 228.500 +8.500 +3.86% 230.000 218.000 08/06/13
MGHZ.LS M & G High Income +3.70 102.000 +0.375 +0.37% 102.000 101.451 08/06/13
ATUK.LS UK Plc +3.66 13.000 +2.750 +26.83% 13.754 10.500 08/06/13
SAVG.LS Savile Group Plc +3.66 8.250 +0.500 +6.45% 8.500 8.250 08/06/13
IMM.LS Immupharma Plc +3.54 43.750 +3.875 +9.72% 44.000 40.000 08/06/13
PGH.LS Personal Group Holdi +3.52 438.500 +11.000 +2.57% 444.870 430.000 08/06/13
BOD.LS Botswana Diamonds +3.42 3.875 +0.625 +19.23% 4.000 3.250 08/06/13
NCE.LS New City Energy Limi +3.35 37.250 +1.125 +3.11% 37.250 35.250 08/06/13
ECWZ.LS EW&Po Finance Plc +3.35 144.250 +0.125 +0.09% 144.650 143.750 08/06/13
NBPZ.LS Nb Private Equity +3.35 142.875 +0.125 +0.09% 142.875 142.500 08/06/13
ELCO.LS Eleco Plc +3.27 18.250 +3.500 +23.73% 18.500 17.000 08/06/13
EIF.LS Enhanced Income +3.21 91.000 +1.000 +1.11% 91.000 89.500 08/06/13
ECM.LS Electrocomponents +3.11 261.000 +9.400 +3.74% 264.100 252.100 08/06/13
CQS.LS Cqs Diversified Fund +3.07 103.000 +0.250 +0.24% 103.890 103.000 08/06/13
CRES.LS Coalfield Resources +2.96 4.250 +0.400 +10.39% 4.250 3.976 08/06/13
DCP.LS Diamondcorp Plc +2.96 4.875 +0.500 +11.43% 5.150 4.250 08/06/13
WGB.LS Walker Greenbank Plc +2.95 138.000 +2.500 +1.85% 140.000 137.000 08/06/13
ISG.LS Interior Services +2.94 193.500 +7.500 +4.03% 195.000 187.000 08/06/13
LND.LS Landore Resources +2.90 3.000 +0.250 +9.09% 3.000 2.575 08/06/13
AUG.LS Augean Plc +2.87 40.500 +1.750 +4.52% 40.500 39.700 08/06/13
NBL.LS Noble Investments +2.73 219.000 +10.500 +5.04% 221.000 209.000 08/06/13
AGA.LS Aga Rangemaster Grou +2.73 101.750 +5.250 +5.44% 102.562 96.200 08/06/13
UTW.LS Utilitywise Plc +2.69 135.000 +8.000 +6.30% 137.700 129.500 08/06/13
STAF.LS Staffline Group Plc +2.65 515.000 +13.500 +2.69% 520.000 505.000 08/06/13
MNKS.LS Monks Investment Tru +2.63 376.500 +8.500 +2.31% 376.500 366.442 08/06/13
LWB.LS Low & Bonar Plc +2.62 70.750 +4.000 +5.99% 70.750 67.500 08/06/13
TRCS.LS Tracsis Plc +2.62 177.000 +6.500 +3.81% 178.800 170.500 08/06/13
CFC.LS China Food Company +2.58 10.500 +0.125 +1.20% 10.500 10.000 08/06/13
FPEZ.LS F&C Private Equity +2.53 144.250 +0.125 +0.09% 144.510 143.850 08/06/13
MAX.LS Max Property Group +2.53 137.250 +3.250 +2.43% 138.000 137.250 08/06/13
RQIH.LS Randall & Quilter +2.52 127.500 +2.000 +1.59% 127.500 125.250 08/06/13
PRZ.LS Prezzo Plc +2.49 123.500 +3.250 +2.70% 125.000 122.000 08/06/13
WINK.LS M Winkworth Plc +2.49 183.500 +13.500 +7.94% 190.000 175.000 08/06/13
KBT.LS K3 Business Technolo +2.48 117.500 +2.500 +2.17% 117.500 116.000 08/06/13
OTT.LS Oxford Technology +2.46 67.500 +7.500 +12.50% 67.500 60.000 08/06/13
LGEN.LS Legal & General Grou +2.42 201.900 +4.500 +2.28% 205.400 197.383 08/06/13
BEG.LS Begbies Traynor Grou +2.40 38.250 +2.500 +6.99% 39.000 35.000 08/06/13
DRV.LS Driver Group Plc +2.38 106.000 +7.500 +7.61% 107.000 98.500 08/06/13
SVS.LS Savills Plc +2.37 664.500 +22.500 +3.50% 664.500 646.000 08/06/13
SREI.LS Schroder Real Estate +2.37 45.500 +1.500 +3.41% 45.750 44.000 08/06/13
EFMC.LS Edinburgh Dragon Tru +2.30 106.250 +0.250 +0.24% 106.250 105.100 08/06/13
LLPE.LS Lloyds Banking Group +2.29 95.000 +0.250 +0.26% 97.000 95.000 08/06/13
SULA.LS Sula Iron & Gold Plc +2.28 3.250 +0.125 +4.00% 3.250 3.037 08/06/13
API.LS Api Group Plc +2.28 68.000 +3.000 +4.62% 68.000 65.394 08/06/13
BRFI.LS Blackrock Frontiers +2.24 113.500 +3.000 +2.71% 113.500 111.850 08/06/13
CHRT.LS Cohort Plc +2.20 161.500 +2.000 +1.25% 162.000 160.000 08/06/13
CLL.LS Cello Group Plc +2.17 60.500 +3.250 +5.68% 62.000 58.000 08/06/13
LXB.LS Lxb Retail Propertie +2.15 118.000 +5.250 +4.66% 118.000 117.000 08/06/13
WYN.LS Wynnstay Group Plc +2.15 523.500 +5.500 +1.06% 527.000 516.000 08/06/13
RHL.LS Redhall Group Plc +2.15 52.000 +2.500 +5.05% 53.000 51.000 08/06/13
TCN.LS Tricorn Group Plc +2.14 37.000 +1.000 +2.78% 38.000 36.150 08/06/13
JLIF.LS John Laing Infrastru +2.10 121.800 +0.900 +0.74% 121.800 120.500 08/06/13
CICC.LS Cic Capital Ltd. +2.10 8.875 +2.125 +31.48% 9.000 6.500 08/06/13
WLFE.LS Wolf Minerals Limite +2.05 20.625 +1.125 +5.77% 20.625 19.760 08/06/13
EUT.LS The European Investm +2.05 651.750 +9.750 +1.52% 656.050 648.700 08/06/13
BMN.LS Bushveld Minerals +2.03 8.000 +0.500 +6.67% 8.000 7.800 08/06/13
RRL.LS Range Resources Limi +2.01 2.515 +0.195 +8.41% 2.549 2.342 08/06/13
LMS.LS Lms Capital Plc +2.01 78.500 +2.000 +2.61% 78.500 76.500 08/06/13
AVON.LS Avon Rubber Plc +2.00 499.000 +17.750 +3.69% 510.000 478.350 08/06/13
MCM.LS Motivcom Plc +1.98 128.500 +1.000 +0.78% 135.953 128.500 08/06/13
PAN.LS Pan European Termina +1.96 19.750 +0.500 +2.60% 20.400 19.266 08/06/13
LONG.LS Longships Plc +1.94 6.625 +1.000 +17.78% 6.750 5.997 08/06/13
PAG.LS Paragon Group Of Com +1.92 337.600 +5.500 +1.66% 339.900 331.600 08/06/13
RUR.LS Rurelec Plc +1.91 10.875 +0.250 +2.35% 10.885 10.500 08/06/13
RDI.LS Redefine Internation +1.88 44.750 +1.250 +2.87% 44.750 43.300 08/06/13
CAZA.LS Caza Oil & Gas Inc +1.88 11.250 +0.500 +4.65% 11.440 10.950 08/06/13
PUR.LS Pure Wafer Plc +1.83 6.250 +0.500 +8.70% 6.600 5.800 08/06/13
HICL.LS Hicl Infrastructure +1.83 133.300 +1.100 +0.83% 133.300 132.000 08/06/13
BRSN.LS Berendsen Plc +1.83 847.500 +11.000 +1.32% 857.000 828.760 08/06/13
UKCM.LS UK Commercial Proper +1.82 76.800 +0.800 +1.05% 76.800 76.150 08/06/13
CIC.LS Conygar Investment +1.80 129.000 +3.000 +2.38% 129.000 126.400 08/06/13
VSTX.LS Etfx Fund Company +1.79 5.635 +0.165 +3.02% 5.635 5.490 08/06/13
SIXH.LS 600 Group Plc +1.78 12.750 +0.250 +2.00% 12.970 12.520 08/06/13
DAIP.LS Daily Internet Plc +1.76 3.250 +0.375 +13.04% 3.475 2.950 08/06/13
HCM.LS Hutchison China Medi +1.76 581.500 +22.500 +4.03% 600.000 560.000 08/06/13
HAWK.LS Nighthawk Energy Plc +1.75 6.930 +0.290 +4.37% 7.000 6.540 08/06/13
VLK.LS Vislink Plc +1.75 42.500 +2.000 +4.94% 43.302 40.500 08/06/13
AN..LS Alternative Networks +1.74 335.000 +7.750 +2.37% 335.000 329.500 08/06/13
RTN.LS Restaurant Group Plc +1.73 555.500 +11.500 +2.11% 557.500 543.000 08/06/13
SRSP.LS Sirius Petroleum Plc +1.72 3.375 +0.125 +3.85% 3.480 3.000 08/06/13
SDL.LS Sdl Plc +1.71 337.250 +14.250 +4.41% 337.250 315.250 08/06/13
SDV.LS Small Companies Divi +1.69 145.500 +1.750 +1.22% 145.667 144.650 08/06/13
ALT.LS Altitude Group Plc +1.67 14.625 +0.375 +2.63% 15.333 14.500 08/06/13
FTC.LS Filtronic Plc +1.66 66.000 +3.500 +5.60% 66.707 62.500 08/06/13
ADT.LS Adept Telecom Plc +1.65 152.500 +11.500 +8.16% 154.904 140.000 08/06/13
DGS.LS Digital Globe Servic +1.63 220.500 +7.000 +3.28% 222.250 217.000 08/06/13
CRST.LS Crest Nicholson Hold +1.63 349.200 +8.600 +2.52% 349.200 343.839 08/06/13
JESC.LS Jpmorgan Euro Small +1.63 967.000 +12.000 +1.26% 967.000 956.130 08/06/13
PGB.LS Pilat Media Global +1.63 48.500 +0.750 +1.57% 49.750 48.000 08/06/13
CRW.LS Craneware Plc +1.63 370.000 +5.000 +1.37% 375.000 367.000 08/06/13
ZOX.LS Zincox Resources Plc +1.63 15.250 +0.625 +4.27% 15.563 14.520 08/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Doughy Reinvents Cookie Dough with Bold New Identity

A Gourmet Transformation: Doughy's New Identity Cookie dough isn't just for sneaking off a spoon anymore, or at least that's what Doughy aims to redefine with its innovative new identity. Launched from Kelly Ramey's brainchild in her Santa Monica kitchen, Doughy's journey from a homemade recipe to a retail sensation is nothing short of remarkable. Love it or hate it, this...

Customized Anti-Aging Plans Revealed: Botox to Microneedling

Intricacies of Aging: Beyond One-Size-Fits-All So you've hit a point in life where those wrinkles and sagging skin aren't just brushing off with a night's sleep. Enter Dr. Sherif Salama with his treasure trove of options fitting for the fussy nature of skin. The Aging Conundrum: Multifaceted Challenges Aging isn't a one-trick pony. Wrinkles crop up, volume disappears,...

Atrium's Heart Therapies: ATR 1072's Promising Data

Atrium Therapeutics Strikes a Chord with New Data Tuning into the heartbeats of breakthrough developments, Atrium Therapeutics dropped some fresh, nonclinical insights about their latest contender, ATR 1072. This wasn't just any ordinary announcement; it's like when the market hears whispers of a Fed rate adjustment. The venue? The American Heart Association's 2026...

Celebree's Gratitude Push: Kindness Turns into Action

Expressing Gratitude: More than Just Words Gratitude: it's one of those feel-good concepts that everyone nods to, but let's face it—most folks don't really go beyond the occasional 'thanks.' That's where the Generation Gratitude Project by Celebree School steps in. The idea's not just about saying thanks, but about making it a real, action-oriented habit. This campaign,...

WaterField's Starlink Case: Compact Yet Professional

Packing a Punch From Every Angle Listen, I've seen about every bag known to tech warriors, but WaterField's new Starlink Mini Go Case? It's turning some heads in the gizmo storage game. The folks at WaterField Designs, cooking out of San Francisco since '98, have whipped up something here that takes those clunky, military-style cases and swaps them for sleek, professional...

Stellantis Harnesses AI for Customer Connection Boost

Trading Mayhem: Pre-Market Vibes Ever put your ear to the ground on the NYSE floor and felt that buzz of untamed optimism clashing with skepticism? Today it's all about connections, from the data-driven to the familial. Imagine Stellantis (NYSE: STLA) is making a play, aligning with Amperity in an ambitious attempt to make customer interactions feel more personal. Now,...

Discover Myrtle Beach's Festive Charm This Season

Uniquely Coastal Celebrations in Myrtle Beach Forget the snow, friends. Picture this: you’re swapping out cozy firesides for ocean breezes this holiday season. Down in Myrtle Beach, the holidays have a bit of a coastal twist. From the vibrant Boardwalk along the oceanfront to the historic charm of riverside Conway, this area is lighting up its 14 different communities...

Neurocrine Biosciences Hits $1 Billion Mark in Q3 2026

Neurocrine's Triple-Digit Surge Neurocrine Biosciences is on a tear, pushing its revenue up to a jaw-dropping $1.1 billion in Q3 2026—a hefty 41% leap from the previous year. Frankly, you can't ignore those numbers. INGREZZA, which is practically becoming a cash cow, did $801 million alone, rising 17% year over year. This rides the wave of prescription surges and solid...

Home Ownership in MS: Beyond Just a Mortgage

Navigating the Real Costs of Homeownership in Mississippi The sunny dreams of first-time homebuyers in Mississippi often get clouded by the storm that is unforeseen expenses. You sign on the dotted line and suddenly discover that a cozy home comes with more financial baggage than just a mortgage. Steve Houck, the go-to real estate guru in Ridgeland, MS, delivers a wise...

CodeBoxx CrewKit Forge: Decentralizing AI Development

Unboxing the Machine: CodeBoxx's Ambitious Move When you're talking about shakin' up the tech world, look no further than CodeBoxx and their CrewKit Forge. Unveiled at the Titan 100 Tampa Bay gala, this AI software factory is a beast—a one-meter cube ready to replace a battalion of developers. Imagine not the sterile data centers but this thing chilling in your office,...