Toronto Venture Most Active Stocks Wednesday, August 7,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:54 PM

Toronto Venture Most Active Stocks Wednesday, August 7, 2013 1:54:22 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +2.39 0.680 +0.050 +7.94% 0.680 0.680 10:29
CWC.VN Central Alberta Well +2.27 0.800 +0.040 +5.26% 0.800 0.780 13:24
ENW.VN Enwave Corp +2.18 1.630 +0.130 +8.67% 1.630 1.550 12:55
YO.VN Yoho Resources Inc +2.11 2.860 +0.060 +2.14% 2.950 2.750 13:43
VRS.VN Verisante Technology +2.10 0.260 +0.030 +13.04% 0.260 0.230 13:02
GRV.VN Gold Reach Resources +2.09 1.180 +0.140 +13.46% 1.180 1.180 09:30
SSS.VN Stem Cell Therapeuti +2.07 0.475 +0.070 +17.28% 0.495 0.420 13:28
KDI.VN Kennady Diamonds Inc +2.00 3.370 +0.520 +18.25% 3.690 2.800 13:43
KLS.VN Kelso Technologies +1.85 1.380 +0.090 +6.98% 1.380 1.280 13:38
ORC-B.VN Orca Exploration Gro +1.62 2.100 +0.100 +5.00% 2.100 2.000 12:37
M.VN Mosaic Capital Corpo +1.61 8.900 +0.100 +1.14% 8.950 8.900 13:33
WEE.VN Wavefront Technology +1.52 0.320 +0.020 +6.67% 0.320 0.300 13:28
CMM.VN Castle Mountain Mini +1.44 0.300 +0.050 +20.00% 0.300 0.300 10:16
NXX.VN Nordex Explosives +1.43 0.475 +0.025 +5.56% 0.475 0.430 13:19
GNF.VN Greenfields Petroleu +1.42 3.200 +0.200 +6.67% 3.200 3.200 12:06
PRY.VN Pinecrest Energy Inc +1.38 0.630 +0.020 +3.28% 0.640 0.610 13:15
SMU-UN.VN Summit Industrial +1.30 5.700 +0.150 +2.70% 5.700 5.580 13:19
RGX.VN Argex Mining Inc. +1.21 0.960 +0.030 +3.23% 0.990 0.960 11:53
GQ.VN Great Quest Metals +1.21 0.710 +0.050 +7.58% 0.710 0.660 11:15
BTI.VN Bioasis Technologies +1.12 1.000 +0.050 +5.26% 1.000 0.980 09:47
SJR-A.VN Shaw Communications +1.00 26.850 +1.140 +4.43% 26.960 26.850 10:54
ZNN.VN Zenn Motor Company +0.95 0.860 +0.030 +3.61% 0.900 0.840 12:28
RX.VN Biosyent Inc. +0.95 1.700 +0.050 +3.03% 1.700 1.650 12:39
KTN.VN Kootenay Gold Inc. +0.88 0.640 +0.020 +3.23% 0.700 0.540 09:45
BRN-PR-A.VN Brookfield Investmen +0.87 25.250 +0.050 +0.20% 25.250 25.250 10:33
WAN.VN Wanted Technologies +0.86 0.540 +0.020 +3.85% 0.540 0.530 13:24
TNC.VN Tio Networks Corp. +0.82 0.360 +0.020 +5.88% 0.390 0.360 13:11
AOT.VN Ascot Resources Ltd. +0.82 0.670 +0.040 +6.35% 0.670 0.670 11:33
SLG.VN Sterling Resources +0.79 0.760 +0.010 +1.33% 0.760 0.750 13:36
UMF-A.VN Starlight US Multi +0.78 9.850 +0.350 +3.68% 9.850 9.850 12:38
ORG.VN Orca Gold Inc +0.76 0.450 +0.020 +4.65% 0.450 0.420 10:43
ATC.VN Atac Resources Ltd. +0.75 1.120 +0.050 +4.67% 1.120 1.070 13:40
NES.VN Newstrike Capital +0.69 0.880 +0.020 +2.33% 0.890 0.840 11:39
MVW.VN Mountainview Energy +0.68 0.500 +0.020 +4.17% 0.500 0.500 13:25
ENA.VN Enablence Technologi +0.64 0.295 +0.015 +5.36% 0.340 0.295 12:36
LVL.VN Lynden Energy Corp. +0.62 0.880 +0.020 +2.33% 0.890 0.860 13:39
UCU.VN Ucore Rare Metals +0.61 0.300 +0.010 +3.45% 0.325 0.295 12:08
CTH.VN Cynapsus Therapeutic +0.52 0.475 +0.015 +3.26% 0.500 0.440 13:41
PRB.VN Probe Mines Ltd. +0.49 1.770 +0.040 +2.31% 1.770 1.750 13:15
SNM.VN Shamaran Petroleum +0.49 0.410 +0.005 +1.23% 0.410 0.400 13:42
M-PR-A.VN Mosaic Capital Corp +0.40 11.590 +0.040 +0.35% 11.590 11.590 12:04
BCM.VN Bear Creek Mining +0.39 1.700 +0.040 +2.41% 1.710 1.680 13:19
TRA.VN Teras Resources Inc +0.39 0.450 +0.010 +2.27% 0.450 0.450 13:25
TK.VN Tinka Resources Ltd +0.38 0.740 +0.010 +1.37% 0.740 0.730 10:54
MMT.VN Mart Resources Inc +0.37 1.480 unch unch 1.500 1.480 13:39
SMD.VN Strategic Metals Ltd +0.36 0.400 +0.005 +1.27% 0.400 0.390 13:06
CNX.VN Callinex Mines Inc +0.33 0.290 +0.010 +3.57% 0.290 0.290 09:30
TXR.VN Terrax Minerals Inc. +0.33 0.270 +0.015 +5.88% 0.270 0.250 12:37
RMC.VN Reservoir Minerals +0.29 3.320 +0.060 +1.84% 3.320 3.200 13:35
NXT.VN Natcore Technology +0.29 0.640 +0.010 +1.59% 0.660 0.630 13:00
LRA.VN Lara Exploration Ltd +0.28 0.870 +0.010 +1.16% 0.940 0.870 13:09
PNE.VN Pine Cliff Energy +0.28 1.020 +0.010 +0.99% 1.020 1.020 09:30
EGD.VN Energold Drilling +0.28 1.650 +0.020 +1.23% 1.650 1.580 13:13
OLY.VN Olympia Financial +0.26 40.400 +0.150 +0.37% 40.400 40.400 12:58
BKM.VN Pacific Booker Miner +0.25 4.700 +0.080 +1.73% 5.050 4.680 12:16
LCC.VN Lumina Copper Corp. +0.21 4.700 +0.020 +0.43% 4.750 4.700 13:04
MRZ.VN Mirasol Resources +0.21 1.360 +0.010 +0.74% 1.380 1.360 13:20
MEI.VN Manitok Energy Inc. +0.19 2.630 unch unch 2.650 2.620 13:35
KLH.VN Stellar Biotechnolog +0.16 1.020 unch unch 1.040 1.000 13:40
DSY.VN Destiny Media Techno +0.15 2.670 -0.030 -1.11% 2.780 2.600 13:40
PEO.VN People Corporation +0.11 1.200 +0.010 +0.84% 1.200 1.140 11:58
GRB.VN Greenbriar Capital unch 3.000 unch unch 3.020 3.000 12:02
EPZ.VN Esperanza Resources unch 0.890 unch unch 0.890 0.890 13:09
LOY.VN Loyalist Group Limit unch 0.680 unch unch 0.690 0.670 12:45
RFC.VN Rifco Inc. unch 4.650 unch unch 4.650 4.650 10:51
NCI.VN Ntg Clarity Networks unch 0.365 unch unch 0.375 0.345 13:15
PM.VN Prism Medical Ltd. unch 5.250 unch unch 5.250 5.250 09:30
WCQ.VN Wcqca unch 0.400 unch unch 0.400 0.400 12:35
HYX.VN Hyperion Exploration unch 0.400 unch unch 0.400 0.400 13:25
ARN.VN Arcan Resources Ltd. unch 0.440 +0.020 +4.76% 0.440 0.420 13:42
BOZ.VN Banks Island Gold unch 0.580 unch unch 0.600 0.580 09:50
EW.VN East West Petroleum unch 0.270 unch unch 0.270 0.270 13:36
SKO.VN Stream Oil And Gas unch 0.550 unch unch 0.550 0.550 09:30
NFX.VN Nexgen Financial Cor unch 4.850 unch unch 4.850 4.850 12:33
SYZ.VN Sylogist Ltd unch 6.670 -0.080 -1.19% 6.900 6.670 13:32
WGI.VN Wheels Group Inc unch 0.850 unch unch 0.920 0.850 13:25
ARW.VN Aroway Energy Inc unch 0.310 unch unch 0.310 0.305 13:25
CSX.VN Clean Seed Capital unch 0.300 unch unch 0.300 0.300 09:33
SOG.VN Strategic Oil unch 1.040 unch unch 1.060 1.020 13:13
TMD.VN Titan Medical Inc. unch 0.580 unch unch 0.580 0.570 12:44
AFF.VN Afferro Mining Inc unch 1.280 unch unch 1.280 1.280 09:50
FPC.VN Falco Pacific Resour unch 0.260 unch unch 0.260 0.260 11:02
OYL.VN Cgx Energy Inc. unch 0.860 unch unch 0.870 0.830 12:40
ATY.VN Atico Mining Corpora unch 0.470 unch unch 0.470 0.470 11:42
ACE-H.VN Ace Aviation Holding unch 3.780 unch unch 3.780 3.780 13:04
WZR.VN Westernzagros Resour unch 1.510 unch unch 1.540 1.490 13:43
GSV.VN Gold Standard Ventur unch 0.620 unch unch 0.630 0.600 11:42
MQL.VN Marquee Energy Ltd unch 0.510 -0.010 -1.92% 0.550 0.510 13:35
SRX.VN Storm Resources Ltd unch 3.000 unch unch 3.000 2.990 13:40
ENT-DB.VN Entrec Corporation unch 101.000 unch unch 101.000 101.000 11:49
TPN.VN Taipan Resources Inc unch 0.275 unch unch 0.280 0.260 13:25
RPL.VN Renegade Petroleum unch 1.180 unch unch 1.210 1.180 13:34
DMA.VN Diamedica Inc. unch 1.120 unch unch 1.120 1.110 12:23
HRP.VN Hrt Participacoes unch 0.365 unch unch 0.380 0.360 13:23
ENT.VN Entrec Transporation unch 1.550 -0.020 -1.27% 1.600 1.530 13:44
AUN.VN Aurcana Corporation unch 1.930 unch unch 1.990 1.850 13:28
HRN.VN Horn Petroleum Corpo unch 0.260 unch unch 0.270 0.240 10:25
PTK.VN Poet Technologies unch 0.480 unch unch 0.485 0.470 11:58
XEL.VN Xcite Energy Limited unch 1.690 unch unch 1.690 1.690 09:50
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.600 0.580 10:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Jeep Wrangler Scrambler SRT: A Bold Off-Road Rebirth

A New Legend in the Making Who would've thought we'd see the day when an SRT badge graced a Jeep Wrangler with such audacity? This ain't your typical Wrangler—they’ve slapped a bit of that CJ-8 throwback swagger, and given it the full-on SRT treatment. It's a mad machine, barreling into the future with one foot firmly planted in its legendary past. You ask any...

New Study Exposes Grim Reality for Moderate Aortic Stenosis

Uncovering the Stark Truth of Moderate Aortic Stenosis When you hear about heart issues, the last thing you want to think about is moderate anything. But this study out of San Diego sure throws a wrench in how we size up moderate aortic stenosis. Turns out these patients aren't just in a holding pattern—they're facing some serious storm clouds. High Stakes for...

Xylitol: A Game Changer in Kids' Oral Care Battle

Candy Challenges: Embracing Sweet Joys Responsibly Think you're done with Halloween? Nope. Welcome to the endless candy seasons when every festivity seems like an outlet for sugar overload—with parents caught between letting kids enjoy and guarding their teeth. Now, with Spry's recent push around xylitol, there's an option that might just mean an easier peace between...

ATS Energy Adds Shell Veteran to Fuel Big Ambitions

ATS Energy: Charging Ahead with New Leadership There's nothing quite like the spark of new leadership to rev up the energy sector, and ATS Energy—fresh off its Earthshot Prize win—has just thrown in a turbocharged trio. Bringing in seasoned pros with stacks of industrial technology, finance, and infrastructure chops, this isn't your run-of-the-mill board shakeup. It's...

Atlanta's Rental Dilemma: Supply High, Approvals Low

Here's a head-scratcher for you: Atlanta just cranked out apartment buildings like they were goin' outta style, yet folks with cash in hand can't get a foot in the door. With a whopping 10.9% vacancy rate, you'd think they'd be rolling out the welcome mat. But oh no, what's actually playing gatekeeper is our ol' buddy, the credit score. Plenty of Apartments, Not Enough...

Neurocrine Biosciences Hits $1 Billion Mark in Q3 2026

Neurocrine's Triple-Digit Surge Neurocrine Biosciences is on a tear, pushing its revenue up to a jaw-dropping $1.1 billion in Q3 2026—a hefty 41% leap from the previous year. Frankly, you can't ignore those numbers. INGREZZA, which is practically becoming a cash cow, did $801 million alone, rising 17% year over year. This rides the wave of prescription surges and solid...

Rana Gillmon Takes on Bigger Role at AXA XL

Leadership Leap for Rana Gillmon Well, we've got some buzz from AXA XL that's stirring the pot in the insurance scene, with Rana Gillmon taking on a more expansive role. She's now at the helm of client and distribution activities in the East Zone of the U.S. alongside her existing responsibilities in private equity client relations across the Americas. Sounds like a hefty...

Ally Financial Scores High Marks: Banking and Workplace

Ally's Impressive Award Sweep Takes the Spotlight There's something palpable about consistently being on top of the game in a sector as cutthroat as banking. Ally Financial is turning heads with a series of recognitions that paint a picture of a company doing more than just crunching numbers under the ticker NYSE:ALLY. Why Ally Bank Tops the Banking Charts Ally's been...

Michael Schade Joins LIU as VP and General Counsel

Shaping the Future with a Legal Vet Michael Schade slipping into the VP and General Counsel chair at Long Island University isn't just another nameplate shuffle. It's a solid move for a university looking to tighten its grip on being a major research player. A Power Player from the University of Oklahoma Schade isn't new to the world of academic law. He's packing legal...

Hunan Courts European Investors with Strategic Initiatives

Seizing the European Spotlight You've heard of places making a splash, but Hunan smashing through the scene in Europe? Now that's a move you don't see every day. This Chinese province is dead set on stealing the European investment show, with a slick meet-and-greet tour across Germany and Switzerland. What's cooking in Hunan isn't your typical rice porridge—it's a...