Toronto Venture Most Active Stocks Wednesday, August 7,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:54 PM

Toronto Venture Most Active Stocks Wednesday, August 7, 2013 1:54:22 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +2.39 0.680 +0.050 +7.94% 0.680 0.680 10:29
CWC.VN Central Alberta Well +2.27 0.800 +0.040 +5.26% 0.800 0.780 13:24
ENW.VN Enwave Corp +2.18 1.630 +0.130 +8.67% 1.630 1.550 12:55
YO.VN Yoho Resources Inc +2.11 2.860 +0.060 +2.14% 2.950 2.750 13:43
VRS.VN Verisante Technology +2.10 0.260 +0.030 +13.04% 0.260 0.230 13:02
GRV.VN Gold Reach Resources +2.09 1.180 +0.140 +13.46% 1.180 1.180 09:30
SSS.VN Stem Cell Therapeuti +2.07 0.475 +0.070 +17.28% 0.495 0.420 13:28
KDI.VN Kennady Diamonds Inc +2.00 3.370 +0.520 +18.25% 3.690 2.800 13:43
KLS.VN Kelso Technologies +1.85 1.380 +0.090 +6.98% 1.380 1.280 13:38
ORC-B.VN Orca Exploration Gro +1.62 2.100 +0.100 +5.00% 2.100 2.000 12:37
M.VN Mosaic Capital Corpo +1.61 8.900 +0.100 +1.14% 8.950 8.900 13:33
WEE.VN Wavefront Technology +1.52 0.320 +0.020 +6.67% 0.320 0.300 13:28
CMM.VN Castle Mountain Mini +1.44 0.300 +0.050 +20.00% 0.300 0.300 10:16
NXX.VN Nordex Explosives +1.43 0.475 +0.025 +5.56% 0.475 0.430 13:19
GNF.VN Greenfields Petroleu +1.42 3.200 +0.200 +6.67% 3.200 3.200 12:06
PRY.VN Pinecrest Energy Inc +1.38 0.630 +0.020 +3.28% 0.640 0.610 13:15
SMU-UN.VN Summit Industrial +1.30 5.700 +0.150 +2.70% 5.700 5.580 13:19
RGX.VN Argex Mining Inc. +1.21 0.960 +0.030 +3.23% 0.990 0.960 11:53
GQ.VN Great Quest Metals +1.21 0.710 +0.050 +7.58% 0.710 0.660 11:15
BTI.VN Bioasis Technologies +1.12 1.000 +0.050 +5.26% 1.000 0.980 09:47
SJR-A.VN Shaw Communications +1.00 26.850 +1.140 +4.43% 26.960 26.850 10:54
ZNN.VN Zenn Motor Company +0.95 0.860 +0.030 +3.61% 0.900 0.840 12:28
RX.VN Biosyent Inc. +0.95 1.700 +0.050 +3.03% 1.700 1.650 12:39
KTN.VN Kootenay Gold Inc. +0.88 0.640 +0.020 +3.23% 0.700 0.540 09:45
BRN-PR-A.VN Brookfield Investmen +0.87 25.250 +0.050 +0.20% 25.250 25.250 10:33
WAN.VN Wanted Technologies +0.86 0.540 +0.020 +3.85% 0.540 0.530 13:24
TNC.VN Tio Networks Corp. +0.82 0.360 +0.020 +5.88% 0.390 0.360 13:11
AOT.VN Ascot Resources Ltd. +0.82 0.670 +0.040 +6.35% 0.670 0.670 11:33
SLG.VN Sterling Resources +0.79 0.760 +0.010 +1.33% 0.760 0.750 13:36
UMF-A.VN Starlight US Multi +0.78 9.850 +0.350 +3.68% 9.850 9.850 12:38
ORG.VN Orca Gold Inc +0.76 0.450 +0.020 +4.65% 0.450 0.420 10:43
ATC.VN Atac Resources Ltd. +0.75 1.120 +0.050 +4.67% 1.120 1.070 13:40
NES.VN Newstrike Capital +0.69 0.880 +0.020 +2.33% 0.890 0.840 11:39
MVW.VN Mountainview Energy +0.68 0.500 +0.020 +4.17% 0.500 0.500 13:25
ENA.VN Enablence Technologi +0.64 0.295 +0.015 +5.36% 0.340 0.295 12:36
LVL.VN Lynden Energy Corp. +0.62 0.880 +0.020 +2.33% 0.890 0.860 13:39
UCU.VN Ucore Rare Metals +0.61 0.300 +0.010 +3.45% 0.325 0.295 12:08
CTH.VN Cynapsus Therapeutic +0.52 0.475 +0.015 +3.26% 0.500 0.440 13:41
PRB.VN Probe Mines Ltd. +0.49 1.770 +0.040 +2.31% 1.770 1.750 13:15
SNM.VN Shamaran Petroleum +0.49 0.410 +0.005 +1.23% 0.410 0.400 13:42
M-PR-A.VN Mosaic Capital Corp +0.40 11.590 +0.040 +0.35% 11.590 11.590 12:04
BCM.VN Bear Creek Mining +0.39 1.700 +0.040 +2.41% 1.710 1.680 13:19
TRA.VN Teras Resources Inc +0.39 0.450 +0.010 +2.27% 0.450 0.450 13:25
TK.VN Tinka Resources Ltd +0.38 0.740 +0.010 +1.37% 0.740 0.730 10:54
MMT.VN Mart Resources Inc +0.37 1.480 unch unch 1.500 1.480 13:39
SMD.VN Strategic Metals Ltd +0.36 0.400 +0.005 +1.27% 0.400 0.390 13:06
CNX.VN Callinex Mines Inc +0.33 0.290 +0.010 +3.57% 0.290 0.290 09:30
TXR.VN Terrax Minerals Inc. +0.33 0.270 +0.015 +5.88% 0.270 0.250 12:37
RMC.VN Reservoir Minerals +0.29 3.320 +0.060 +1.84% 3.320 3.200 13:35
NXT.VN Natcore Technology +0.29 0.640 +0.010 +1.59% 0.660 0.630 13:00
LRA.VN Lara Exploration Ltd +0.28 0.870 +0.010 +1.16% 0.940 0.870 13:09
PNE.VN Pine Cliff Energy +0.28 1.020 +0.010 +0.99% 1.020 1.020 09:30
EGD.VN Energold Drilling +0.28 1.650 +0.020 +1.23% 1.650 1.580 13:13
OLY.VN Olympia Financial +0.26 40.400 +0.150 +0.37% 40.400 40.400 12:58
BKM.VN Pacific Booker Miner +0.25 4.700 +0.080 +1.73% 5.050 4.680 12:16
LCC.VN Lumina Copper Corp. +0.21 4.700 +0.020 +0.43% 4.750 4.700 13:04
MRZ.VN Mirasol Resources +0.21 1.360 +0.010 +0.74% 1.380 1.360 13:20
MEI.VN Manitok Energy Inc. +0.19 2.630 unch unch 2.650 2.620 13:35
KLH.VN Stellar Biotechnolog +0.16 1.020 unch unch 1.040 1.000 13:40
DSY.VN Destiny Media Techno +0.15 2.670 -0.030 -1.11% 2.780 2.600 13:40
PEO.VN People Corporation +0.11 1.200 +0.010 +0.84% 1.200 1.140 11:58
GRB.VN Greenbriar Capital unch 3.000 unch unch 3.020 3.000 12:02
EPZ.VN Esperanza Resources unch 0.890 unch unch 0.890 0.890 13:09
LOY.VN Loyalist Group Limit unch 0.680 unch unch 0.690 0.670 12:45
RFC.VN Rifco Inc. unch 4.650 unch unch 4.650 4.650 10:51
NCI.VN Ntg Clarity Networks unch 0.365 unch unch 0.375 0.345 13:15
PM.VN Prism Medical Ltd. unch 5.250 unch unch 5.250 5.250 09:30
WCQ.VN Wcqca unch 0.400 unch unch 0.400 0.400 12:35
HYX.VN Hyperion Exploration unch 0.400 unch unch 0.400 0.400 13:25
ARN.VN Arcan Resources Ltd. unch 0.440 +0.020 +4.76% 0.440 0.420 13:42
BOZ.VN Banks Island Gold unch 0.580 unch unch 0.600 0.580 09:50
EW.VN East West Petroleum unch 0.270 unch unch 0.270 0.270 13:36
SKO.VN Stream Oil And Gas unch 0.550 unch unch 0.550 0.550 09:30
NFX.VN Nexgen Financial Cor unch 4.850 unch unch 4.850 4.850 12:33
SYZ.VN Sylogist Ltd unch 6.670 -0.080 -1.19% 6.900 6.670 13:32
WGI.VN Wheels Group Inc unch 0.850 unch unch 0.920 0.850 13:25
ARW.VN Aroway Energy Inc unch 0.310 unch unch 0.310 0.305 13:25
CSX.VN Clean Seed Capital unch 0.300 unch unch 0.300 0.300 09:33
SOG.VN Strategic Oil unch 1.040 unch unch 1.060 1.020 13:13
TMD.VN Titan Medical Inc. unch 0.580 unch unch 0.580 0.570 12:44
AFF.VN Afferro Mining Inc unch 1.280 unch unch 1.280 1.280 09:50
FPC.VN Falco Pacific Resour unch 0.260 unch unch 0.260 0.260 11:02
OYL.VN Cgx Energy Inc. unch 0.860 unch unch 0.870 0.830 12:40
ATY.VN Atico Mining Corpora unch 0.470 unch unch 0.470 0.470 11:42
ACE-H.VN Ace Aviation Holding unch 3.780 unch unch 3.780 3.780 13:04
WZR.VN Westernzagros Resour unch 1.510 unch unch 1.540 1.490 13:43
GSV.VN Gold Standard Ventur unch 0.620 unch unch 0.630 0.600 11:42
MQL.VN Marquee Energy Ltd unch 0.510 -0.010 -1.92% 0.550 0.510 13:35
SRX.VN Storm Resources Ltd unch 3.000 unch unch 3.000 2.990 13:40
ENT-DB.VN Entrec Corporation unch 101.000 unch unch 101.000 101.000 11:49
TPN.VN Taipan Resources Inc unch 0.275 unch unch 0.280 0.260 13:25
RPL.VN Renegade Petroleum unch 1.180 unch unch 1.210 1.180 13:34
DMA.VN Diamedica Inc. unch 1.120 unch unch 1.120 1.110 12:23
HRP.VN Hrt Participacoes unch 0.365 unch unch 0.380 0.360 13:23
ENT.VN Entrec Transporation unch 1.550 -0.020 -1.27% 1.600 1.530 13:44
AUN.VN Aurcana Corporation unch 1.930 unch unch 1.990 1.850 13:28
HRN.VN Horn Petroleum Corpo unch 0.260 unch unch 0.270 0.240 10:25
PTK.VN Poet Technologies unch 0.480 unch unch 0.485 0.470 11:58
XEL.VN Xcite Energy Limited unch 1.690 unch unch 1.690 1.690 09:50
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.600 0.580 10:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Rodeo Dental Gears Up for National Growth Surge

Rodeo Dental's Leadership Shuffle When you're talking about upping the ante in the dental world, you can't ignore the recent shake-up at Rodeo Dental & Orthodontics. They've decided to retool their corner office lineup, and this is where the folks in suits meet the folks with the steady hands in teeth. Co-Founder Dr. Saam Zarrabi is stepping into an Executive Chairman...

Graphic Packaging Names Berardinelli as HR Executive

A New Chapter in HR Leadership at Graphic Packaging September 8 marks a turning point for Graphic Packaging Holding Company with the appointment of Tatiana Berardinelli as their new Chief Human Resources Officer. As NYSE:GPK positions itself for ambitious growth, Berardinelli stands out for her knack for managing transformations and building cultures that thrive in...

CAPR Faces Lawsuit and FDA Delay: Investor Alert

Trouble Brewin' for Capricor Investors Buckle up, folks. Capricor Therapeutics (NASDAQ: CAPR) is caught in a storm, facing not just the lengthy arm of law with a securities class action, but also a seemingly endless wait with the FDA's decision on their lead product. We're talking serious implications for anyone with skin in the game. The FDA's Delayed Blessing So the...

Doug Larson Takes Helm at Integra Pool Covers

A Seasoned Pro Joins Integra Pool Covers Change is afoot over at Explore Industries. They just tapped Doug Larson to be the General Manager for their Integra Pool Covers division. Now, I've seen plenty of hiring announcements in my day, but this has got an interesting ring to it. With Doug on this ship, it's like bringing a wolf back to the wild. Larson's no stranger to...

Yardi Virtuoso AI to Shine at CAIC 2026 Toronto

The Scene in Toronto: Yardi's Big AI Showcase There's no denying it—Artificial Intelligence has muscled its way into practically every corner of the business world, and now it's making waves in real estate. Yardi, a familiar name in real estate tech circles, is gearing up to flaunt its Yardi Virtuoso Enterprise at the Canadian Apartment Investment Conference (CAIC) in...

USF Law Innovators: Leading AI Integration in Academics

Revolutionizing Legal Academia with AI If there's one thing that's caught my eye in the realm of education, it's how some folks over at the University of San Francisco School of Law are shaking things up. These legal eagles aren't messing around with the usual, archaic ways of teaching the law. Nope, they've dove headfirst into the future by hooking their curriculum to...

McCann Systems Scores Big with Dual AV Awards Wins

Piling Up the Accolades: McCann Systems Does It Again You know, getting industry awards can sometimes feel like counting beans, but when a company's snagging them year after year, that’s worth noting. McCann Systems is strutting its stuff with two Commercial Integrator Awards in 2026, cementing their reputation not just here in New Jersey, but across the AV industry....

Safety and Wellbeing as Key Business Strategy Focus

Revolutionizing Safety in the Workplace Cracking the typical mindset of treating employee safety as a checkbox item, Debra Wein, CEO and Founder of Wellness Workdays, is set to shake up the NSC Safety Congress & Expo. Her upcoming session, titled "Transforming Safety and Wellbeing into a Competitive Business Advantage," isn't just a run-of-the-mill talk. It's a call to...

Alcatraz AI: A Silent Titan in Data Center Security

Why Alcatraz AI is the Security of Choice Forget flashy press releases and splashy marketing campaigns. Alcatraz AI, a company operating out of the hustle and bustle of Cupertino, has managed to quietly dominate a key sector without many folks being the wiser. What's their claim to fame, you ask? They're the chosen gatekeepers for over half of the hyperscale data centers...

APX Bridges Crypto & Traditional Finance With New Credit Line

The Future of Financial Bridging Now here's a scenario that might perk your ears up if you've ever toyed with digital assets: APX Lending is stepping up its game, bringing a regulated five-year revolving line of credit backed by Bitcoin and Ethereum to the world stage. It's like blending your grandma's tried-and-true savings approach with the whiz-bang allure of crypto. A...