Toronto TSX Most Active Stocks Wednesday, August 7
Post# of 39318
Posted On: 08/07/2013 1:53:57 PM
Toronto TSX Most Active Stocks Wednesday, August 7, 2013 1:53:31 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AC-B.TO Air Canada Cl.B +3.93 2.620 +0.500 +23.58% 2.650 2.400 13:39
AC-A.TO Air Canada Cl.A +3.88 2.610 +0.490 +23.11% 2.640 2.350 13:39
IM.TO Imris Inc. +3.11 3.250 +0.300 +10.17% 3.250 2.960 13:42
UUU.TO Uranium One Inc. +2.75 2.710 +0.050 +1.88% 2.710 2.640 13:39
ATH.TO Athabasca Oil Corp +2.70 8.195 +0.825 +11.19% 8.750 8.120 13:42
RMM-UN.TO Retrocom Mid-Market +2.61 4.950 +0.130 +2.70% 4.980 4.830 13:36
BHY-UN.TO Brookfield High Yiel +2.39 9.500 +0.210 +2.26% 9.500 9.300 13:13
RSI.TO Rogers Sugar Inc +2.24 5.920 +0.100 +1.72% 5.960 5.830 13:38
HCG.TO Home Capital Group +2.21 64.770 +2.170 +3.47% 64.900 63.000 13:42
MXG.TO Maxim Power Corp. +2.00 3.240 +0.130 +4.18% 3.240 3.230 09:40
TPH-DB-D.TO Temple Hotels Inc +1.98 97.000 +1.750 +1.84% 97.000 96.000 13:22
BU.TO Burcon Nutrascience +1.97 3.790 +0.290 +8.29% 3.790 3.550 12:47
CWX-DB.TO Canwel Building Mate +1.84 80.000 +1.000 +1.27% 80.000 80.000 11:08
PSI.TO Pason Systems Inc. +1.82 20.230 +0.900 +4.66% 20.360 19.130 13:38
RQD.TO RBC Target 2016 Corp +1.80 19.820 +0.150 +0.76% 19.820 19.820 13:25
SIS.TO Savaria Corp. +1.77 2.350 +0.450 +23.68% 2.350 1.970 13:34
DOO.TO Brp Inc +1.77 28.000 +0.500 +1.82% 28.000 27.600 13:40
GWO-PR-P.TO Great West Lifeco +1.71 25.000 +0.280 +1.13% 25.000 24.800 12:15
BTO.TO B2Gold Corp. +1.64 2.870 +0.210 +7.89% 2.870 2.710 13:42
OXC.TO Oryx Petroleum Corpo +1.64 14.250 +0.290 +2.08% 14.250 13.960 13:08
IFC-PR-C.TO Intact Financial Cor +1.64 25.210 +0.100 +0.40% 25.290 25.100 13:42
NGL-DB.TO Angle Energy Inc. +1.63 99.500 +0.750 +0.76% 99.500 99.500 13:18
CHR-DB.TO Chorus Aviation Inc +1.62 100.500 +0.250 +0.25% 100.500 100.500 12:26
STB-DB-U.TO Student Transportati +1.62 100.950 +0.700 +0.70% 100.950 100.950 11:28
SGY.TO Surge Energy Inc +1.61 5.470 +0.200 +3.80% 5.530 5.290 13:43
TRZ-B.TO Transat A.T. Inc. +1.60 8.340 +0.220 +2.71% 8.550 8.090 13:34
WIR-U.TO Wpt Industrial REIT +1.54 8.890 +0.300 +3.49% 8.890 8.890 09:30
PBH.TO Premium Brands Holdi +1.54 19.120 +0.220 +1.16% 19.120 18.970 13:35
NSU.TO Nevsun Res J +1.52 3.300 +0.140 +4.43% 3.300 3.140 13:41
COX-UN.TO Coxe Commodity Strat +1.44 8.510 +0.150 +1.79% 8.510 8.370 13:23
SPB-DB-F.TO Superior Plus Corp +1.43 101.110 +0.110 +0.11% 101.750 101.000 13:37
FC.TO Firm Capital Mortgag +1.42 12.180 +0.120 +1.00% 12.200 12.060 13:39
NWH-UN.TO Northwest Healthcare +1.39 10.830 +0.080 +0.74% 11.020 10.650 13:40
XTC.TO Exco Tech +1.36 6.660 +0.150 +2.30% 6.750 6.500 13:41
CSU.TO Constellation Softwa +1.36 161.360 +3.380 +2.14% 163.370 157.360 13:35
TRP-PR-D.TO Transcanada Corp Pre +1.35 24.490 +0.260 +1.07% 24.610 24.160 13:35
XFR.TO Ishares Dex Float +1.35 20.140 unch unch 20.150 20.140 13:31
P.TO Primero Mining Corp +1.35 4.740 +0.240 +5.33% 4.740 4.450 13:42
MRE.TO Martinrea Internatio +1.31 12.120 +0.180 +1.51% 12.180 11.740 13:42
ZAG.TO Bmo Aggregate Bond +1.27 15.290 +0.050 +0.33% 15.310 15.280 13:11
TMC.TO Timbercreek Mtg Inv +1.21 9.380 +0.110 +1.19% 9.390 9.320 13:41
RMP.TO Rmp Energy Inc +1.18 4.580 +0.150 +3.39% 4.580 4.440 13:37
BNS-PR-Q.TO Bns Pref Sharesserie +1.18 24.920 +0.110 +0.44% 25.050 24.820 13:43
DLR.TO Horizons US Dollar +1.15 10.390 +0.060 +0.58% 10.390 10.380 13:09
FSS.TO Front Street Strateg +1.15 4.940 +0.010 +0.20% 4.980 4.940 13:42
VXX.TO Ipath Sp 500 VIX Sho +1.14 15.300 +0.310 +2.07% 15.630 15.250 13:01
HND.TO Horizons Betapro Nym +1.12 8.250 +0.260 +3.25% 8.350 8.160 13:40
AW-UN.TO A&W Revenue Royaltie +1.12 21.600 +0.150 +0.70% 21.640 21.520 13:07
HFD.TO Horizons Betapro S +1.11 4.660 +0.060 +1.30% 4.660 4.630 12:08
AGU.TO Agrium Inc +1.10 85.910 +1.280 +1.51% 86.530 84.280 13:43
AD.TO Alaris Royalty Corp. +1.10 33.180 +0.350 +1.07% 33.250 32.830 13:33
PXT.TO Parex Resources Inc +1.09 5.370 +0.190 +3.67% 5.400 5.190 13:33
TNX.TO Tanzanian Royalty +1.08 3.180 +0.220 +7.43% 3.190 2.970 13:38
AUQ.TO Aurico Gold Inc +1.08 4.380 +0.150 +3.55% 4.420 4.250 13:40
NGD.TO New Gold Inc. +1.05 6.690 +0.180 +2.76% 6.730 6.500 13:41
EFX.TO Enerflex Ltd +1.05 14.700 +0.090 +0.62% 14.700 14.520 13:23
DIR-UN.TO Dundee Industrial +1.03 8.400 +0.100 +1.20% 8.450 8.320 13:38
PRE.TO Pacific Rubiales Ene +0.98 21.780 +0.620 +2.93% 21.800 21.000 13:43
CSD.TO Claymore Adv Short +0.96 20.250 +0.060 +0.30% 20.260 20.190 13:21
AQN.TO Algonquin Power And +0.95 6.830 +0.080 +1.19% 6.850 6.770 13:41
XSB.TO Ishares Dex Short +0.95 28.595 +0.055 +0.19% 28.595 28.560 13:42
HFR.TO Horizons Floating +0.95 10.170 +0.010 +0.10% 10.170 10.150 13:26
NPI.TO Northland Power Inc. +0.94 16.390 +0.200 +1.24% 16.420 16.030 13:42
CAR-UN.TO Cdn Apartment Un +0.93 21.080 +0.260 +1.25% 21.090 20.700 13:41
TPH.TO Temple Hotels Inc +0.93 5.410 +0.050 +0.93% 5.440 5.330 13:42
AEM.TO Agnico-Eagle Mines +0.93 27.220 +0.810 +3.07% 27.310 26.360 13:42
SEA.TO Seabridge Gold Inc. +0.93 13.380 +0.480 +3.72% 13.450 12.840 13:36
RRX.TO Raging River Explora +0.92 4.960 +0.110 +2.27% 4.960 4.850 13:43
AKT-A.TO Akita Drilling Ltd +0.90 14.400 +0.200 +1.41% 14.500 14.330 13:42
TD-PR-G.TO TD Bank Pref Series +0.86 25.530 +0.030 +0.12% 25.540 25.510 13:41
CVL.TO Cervus Equipment Cor +0.86 19.750 +0.150 +0.77% 19.750 19.600 13:31
ATP.TO Atlantic Power Corp. +0.86 4.250 +0.050 +1.19% 4.290 4.170 13:38
ARE-DB.TO Aecon Group Inc 7 +0.86 102.800 +0.240 +0.23% 103.250 102.520 13:30
RR.TO Rainy River Resource +0.85 3.580 +0.060 +1.70% 3.580 3.550 13:23
AAR-UN.TO Pure Industrial Real +0.84 4.460 +0.060 +1.36% 4.490 4.395 13:40
CHR-A.TO Chorus Aviation Inc +0.84 2.050 +0.030 +1.49% 2.060 2.050 10:19
IGM.TO Igm Financial Inc. +0.82 48.410 +0.430 +0.90% 48.600 47.950 13:40
CJR-B.TO Corus Entertainment +0.82 24.760 +0.310 +1.27% 24.900 24.450 13:40
ELD.TO Eldorado Gold +0.82 7.520 +0.250 +3.44% 7.550 7.190 13:41
TD-PR-K.TO TD Bank Preferred +0.81 25.670 +0.030 +0.12% 25.770 25.620 13:42
CWT-UN.TO Calloway Real Estate +0.81 24.840 +0.240 +0.98% 24.900 24.450 13:39
REI-UN.TO Riocan Real Est Un +0.80 24.190 +0.130 +0.54% 24.310 23.920 13:40
HQD.TO Horizons Betapro Nas +0.80 2.960 +0.020 +0.68% 2.980 2.940 13:42
BAU.TO Bauer Performance +0.80 11.410 +0.160 +1.42% 11.420 11.250 12:23
AR.TO Argonaut Gold Inc. +0.80 6.480 +0.230 +3.68% 6.530 6.210 13:42
SSO.TO Silver Standard Res +0.79 7.020 +0.230 +3.39% 7.090 6.690 13:40
ENB-PF-U.TO Enbridge Inc Preferr +0.78 24.750 +0.050 +0.20% 24.850 24.710 13:15
TKO.TO Taseko Mines Ltd. +0.78 2.020 +0.040 +2.02% 2.040 1.980 13:29
DGC.TO Detour Gold Corporat +0.77 8.750 +0.340 +4.04% 8.860 8.500 13:42
HXD.TO Horizons Betapro S +0.77 7.980 +0.080 +1.01% 8.010 7.920 13:25
IFC-PR-A.TO Intact Financial Cor +0.76 24.820 +0.070 +0.28% 24.980 24.750 13:18
CAM-DB.TO Canam Group Inc 6 +0.76 105.900 +0.400 +0.38% 106.000 105.900 13:30
CHR-B.TO Chorus Aviation Inc +0.75 2.050 +0.020 +0.99% 2.070 2.040 13:38
MPV.TO Mountain Prov J +0.75 5.250 +0.070 +1.35% 5.300 5.220 13:21
SLW.TO Silver Wheaton Corp. +0.75 22.210 +0.500 +2.30% 22.250 21.640 13:40
SJR-B.TO Shaw Communications +0.74 25.680 +0.210 +0.82% 25.690 25.270 13:43
TMA.TO Trimac Transportatio +0.74 5.240 +0.090 +1.75% 5.240 5.150 13:08
VRX.TO Valeant Pharmaceutic +0.74 100.760 +1.180 +1.18% 101.670 99.410 13:43
CLF.TO Claymore 1-5 Yr Ladd +0.73 19.470 +0.020 +0.10% 19.470 19.455 13:35
TD-PR-Y.TO TD Bank Ser Y Pr +0.73 25.050 +0.040 +0.16% 25.050 24.930 13:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AC-B.TO Air Canada Cl.B +3.93 2.620 +0.500 +23.58% 2.650 2.400 13:39
AC-A.TO Air Canada Cl.A +3.88 2.610 +0.490 +23.11% 2.640 2.350 13:39
IM.TO Imris Inc. +3.11 3.250 +0.300 +10.17% 3.250 2.960 13:42
UUU.TO Uranium One Inc. +2.75 2.710 +0.050 +1.88% 2.710 2.640 13:39
ATH.TO Athabasca Oil Corp +2.70 8.195 +0.825 +11.19% 8.750 8.120 13:42
RMM-UN.TO Retrocom Mid-Market +2.61 4.950 +0.130 +2.70% 4.980 4.830 13:36
BHY-UN.TO Brookfield High Yiel +2.39 9.500 +0.210 +2.26% 9.500 9.300 13:13
RSI.TO Rogers Sugar Inc +2.24 5.920 +0.100 +1.72% 5.960 5.830 13:38
HCG.TO Home Capital Group +2.21 64.770 +2.170 +3.47% 64.900 63.000 13:42
MXG.TO Maxim Power Corp. +2.00 3.240 +0.130 +4.18% 3.240 3.230 09:40
TPH-DB-D.TO Temple Hotels Inc +1.98 97.000 +1.750 +1.84% 97.000 96.000 13:22
BU.TO Burcon Nutrascience +1.97 3.790 +0.290 +8.29% 3.790 3.550 12:47
CWX-DB.TO Canwel Building Mate +1.84 80.000 +1.000 +1.27% 80.000 80.000 11:08
PSI.TO Pason Systems Inc. +1.82 20.230 +0.900 +4.66% 20.360 19.130 13:38
RQD.TO RBC Target 2016 Corp +1.80 19.820 +0.150 +0.76% 19.820 19.820 13:25
SIS.TO Savaria Corp. +1.77 2.350 +0.450 +23.68% 2.350 1.970 13:34
DOO.TO Brp Inc +1.77 28.000 +0.500 +1.82% 28.000 27.600 13:40
GWO-PR-P.TO Great West Lifeco +1.71 25.000 +0.280 +1.13% 25.000 24.800 12:15
BTO.TO B2Gold Corp. +1.64 2.870 +0.210 +7.89% 2.870 2.710 13:42
OXC.TO Oryx Petroleum Corpo +1.64 14.250 +0.290 +2.08% 14.250 13.960 13:08
IFC-PR-C.TO Intact Financial Cor +1.64 25.210 +0.100 +0.40% 25.290 25.100 13:42
NGL-DB.TO Angle Energy Inc. +1.63 99.500 +0.750 +0.76% 99.500 99.500 13:18
CHR-DB.TO Chorus Aviation Inc +1.62 100.500 +0.250 +0.25% 100.500 100.500 12:26
STB-DB-U.TO Student Transportati +1.62 100.950 +0.700 +0.70% 100.950 100.950 11:28
SGY.TO Surge Energy Inc +1.61 5.470 +0.200 +3.80% 5.530 5.290 13:43
TRZ-B.TO Transat A.T. Inc. +1.60 8.340 +0.220 +2.71% 8.550 8.090 13:34
WIR-U.TO Wpt Industrial REIT +1.54 8.890 +0.300 +3.49% 8.890 8.890 09:30
PBH.TO Premium Brands Holdi +1.54 19.120 +0.220 +1.16% 19.120 18.970 13:35
NSU.TO Nevsun Res J +1.52 3.300 +0.140 +4.43% 3.300 3.140 13:41
COX-UN.TO Coxe Commodity Strat +1.44 8.510 +0.150 +1.79% 8.510 8.370 13:23
SPB-DB-F.TO Superior Plus Corp +1.43 101.110 +0.110 +0.11% 101.750 101.000 13:37
FC.TO Firm Capital Mortgag +1.42 12.180 +0.120 +1.00% 12.200 12.060 13:39
NWH-UN.TO Northwest Healthcare +1.39 10.830 +0.080 +0.74% 11.020 10.650 13:40
XTC.TO Exco Tech +1.36 6.660 +0.150 +2.30% 6.750 6.500 13:41
CSU.TO Constellation Softwa +1.36 161.360 +3.380 +2.14% 163.370 157.360 13:35
TRP-PR-D.TO Transcanada Corp Pre +1.35 24.490 +0.260 +1.07% 24.610 24.160 13:35
XFR.TO Ishares Dex Float +1.35 20.140 unch unch 20.150 20.140 13:31
P.TO Primero Mining Corp +1.35 4.740 +0.240 +5.33% 4.740 4.450 13:42
MRE.TO Martinrea Internatio +1.31 12.120 +0.180 +1.51% 12.180 11.740 13:42
ZAG.TO Bmo Aggregate Bond +1.27 15.290 +0.050 +0.33% 15.310 15.280 13:11
TMC.TO Timbercreek Mtg Inv +1.21 9.380 +0.110 +1.19% 9.390 9.320 13:41
RMP.TO Rmp Energy Inc +1.18 4.580 +0.150 +3.39% 4.580 4.440 13:37
BNS-PR-Q.TO Bns Pref Sharesserie +1.18 24.920 +0.110 +0.44% 25.050 24.820 13:43
DLR.TO Horizons US Dollar +1.15 10.390 +0.060 +0.58% 10.390 10.380 13:09
FSS.TO Front Street Strateg +1.15 4.940 +0.010 +0.20% 4.980 4.940 13:42
VXX.TO Ipath Sp 500 VIX Sho +1.14 15.300 +0.310 +2.07% 15.630 15.250 13:01
HND.TO Horizons Betapro Nym +1.12 8.250 +0.260 +3.25% 8.350 8.160 13:40
AW-UN.TO A&W Revenue Royaltie +1.12 21.600 +0.150 +0.70% 21.640 21.520 13:07
HFD.TO Horizons Betapro S +1.11 4.660 +0.060 +1.30% 4.660 4.630 12:08
AGU.TO Agrium Inc +1.10 85.910 +1.280 +1.51% 86.530 84.280 13:43
AD.TO Alaris Royalty Corp. +1.10 33.180 +0.350 +1.07% 33.250 32.830 13:33
PXT.TO Parex Resources Inc +1.09 5.370 +0.190 +3.67% 5.400 5.190 13:33
TNX.TO Tanzanian Royalty +1.08 3.180 +0.220 +7.43% 3.190 2.970 13:38
AUQ.TO Aurico Gold Inc +1.08 4.380 +0.150 +3.55% 4.420 4.250 13:40
NGD.TO New Gold Inc. +1.05 6.690 +0.180 +2.76% 6.730 6.500 13:41
EFX.TO Enerflex Ltd +1.05 14.700 +0.090 +0.62% 14.700 14.520 13:23
DIR-UN.TO Dundee Industrial +1.03 8.400 +0.100 +1.20% 8.450 8.320 13:38
PRE.TO Pacific Rubiales Ene +0.98 21.780 +0.620 +2.93% 21.800 21.000 13:43
CSD.TO Claymore Adv Short +0.96 20.250 +0.060 +0.30% 20.260 20.190 13:21
AQN.TO Algonquin Power And +0.95 6.830 +0.080 +1.19% 6.850 6.770 13:41
XSB.TO Ishares Dex Short +0.95 28.595 +0.055 +0.19% 28.595 28.560 13:42
HFR.TO Horizons Floating +0.95 10.170 +0.010 +0.10% 10.170 10.150 13:26
NPI.TO Northland Power Inc. +0.94 16.390 +0.200 +1.24% 16.420 16.030 13:42
CAR-UN.TO Cdn Apartment Un +0.93 21.080 +0.260 +1.25% 21.090 20.700 13:41
TPH.TO Temple Hotels Inc +0.93 5.410 +0.050 +0.93% 5.440 5.330 13:42
AEM.TO Agnico-Eagle Mines +0.93 27.220 +0.810 +3.07% 27.310 26.360 13:42
SEA.TO Seabridge Gold Inc. +0.93 13.380 +0.480 +3.72% 13.450 12.840 13:36
RRX.TO Raging River Explora +0.92 4.960 +0.110 +2.27% 4.960 4.850 13:43
AKT-A.TO Akita Drilling Ltd +0.90 14.400 +0.200 +1.41% 14.500 14.330 13:42
TD-PR-G.TO TD Bank Pref Series +0.86 25.530 +0.030 +0.12% 25.540 25.510 13:41
CVL.TO Cervus Equipment Cor +0.86 19.750 +0.150 +0.77% 19.750 19.600 13:31
ATP.TO Atlantic Power Corp. +0.86 4.250 +0.050 +1.19% 4.290 4.170 13:38
ARE-DB.TO Aecon Group Inc 7 +0.86 102.800 +0.240 +0.23% 103.250 102.520 13:30
RR.TO Rainy River Resource +0.85 3.580 +0.060 +1.70% 3.580 3.550 13:23
AAR-UN.TO Pure Industrial Real +0.84 4.460 +0.060 +1.36% 4.490 4.395 13:40
CHR-A.TO Chorus Aviation Inc +0.84 2.050 +0.030 +1.49% 2.060 2.050 10:19
IGM.TO Igm Financial Inc. +0.82 48.410 +0.430 +0.90% 48.600 47.950 13:40
CJR-B.TO Corus Entertainment +0.82 24.760 +0.310 +1.27% 24.900 24.450 13:40
ELD.TO Eldorado Gold +0.82 7.520 +0.250 +3.44% 7.550 7.190 13:41
TD-PR-K.TO TD Bank Preferred +0.81 25.670 +0.030 +0.12% 25.770 25.620 13:42
CWT-UN.TO Calloway Real Estate +0.81 24.840 +0.240 +0.98% 24.900 24.450 13:39
REI-UN.TO Riocan Real Est Un +0.80 24.190 +0.130 +0.54% 24.310 23.920 13:40
HQD.TO Horizons Betapro Nas +0.80 2.960 +0.020 +0.68% 2.980 2.940 13:42
BAU.TO Bauer Performance +0.80 11.410 +0.160 +1.42% 11.420 11.250 12:23
AR.TO Argonaut Gold Inc. +0.80 6.480 +0.230 +3.68% 6.530 6.210 13:42
SSO.TO Silver Standard Res +0.79 7.020 +0.230 +3.39% 7.090 6.690 13:40
ENB-PF-U.TO Enbridge Inc Preferr +0.78 24.750 +0.050 +0.20% 24.850 24.710 13:15
TKO.TO Taseko Mines Ltd. +0.78 2.020 +0.040 +2.02% 2.040 1.980 13:29
DGC.TO Detour Gold Corporat +0.77 8.750 +0.340 +4.04% 8.860 8.500 13:42
HXD.TO Horizons Betapro S +0.77 7.980 +0.080 +1.01% 8.010 7.920 13:25
IFC-PR-A.TO Intact Financial Cor +0.76 24.820 +0.070 +0.28% 24.980 24.750 13:18
CAM-DB.TO Canam Group Inc 6 +0.76 105.900 +0.400 +0.38% 106.000 105.900 13:30
CHR-B.TO Chorus Aviation Inc +0.75 2.050 +0.020 +0.99% 2.070 2.040 13:38
MPV.TO Mountain Prov J +0.75 5.250 +0.070 +1.35% 5.300 5.220 13:21
SLW.TO Silver Wheaton Corp. +0.75 22.210 +0.500 +2.30% 22.250 21.640 13:40
SJR-B.TO Shaw Communications +0.74 25.680 +0.210 +0.82% 25.690 25.270 13:43
TMA.TO Trimac Transportatio +0.74 5.240 +0.090 +1.75% 5.240 5.150 13:08
VRX.TO Valeant Pharmaceutic +0.74 100.760 +1.180 +1.18% 101.670 99.410 13:43
CLF.TO Claymore 1-5 Yr Ladd +0.73 19.470 +0.020 +0.10% 19.470 19.455 13:35
TD-PR-Y.TO TD Bank Ser Y Pr +0.73 25.050 +0.040 +0.16% 25.050 24.930 13:43
(0)
(0)