Toronto TSX Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:53 PM

Toronto TSX Most Active Stocks Wednesday, August 7, 2013 1:53:31 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AC-B.TO Air Canada Cl.B +3.93 2.620 +0.500 +23.58% 2.650 2.400 13:39
AC-A.TO Air Canada Cl.A +3.88 2.610 +0.490 +23.11% 2.640 2.350 13:39
IM.TO Imris Inc. +3.11 3.250 +0.300 +10.17% 3.250 2.960 13:42
UUU.TO Uranium One Inc. +2.75 2.710 +0.050 +1.88% 2.710 2.640 13:39
ATH.TO Athabasca Oil Corp +2.70 8.195 +0.825 +11.19% 8.750 8.120 13:42
RMM-UN.TO Retrocom Mid-Market +2.61 4.950 +0.130 +2.70% 4.980 4.830 13:36
BHY-UN.TO Brookfield High Yiel +2.39 9.500 +0.210 +2.26% 9.500 9.300 13:13
RSI.TO Rogers Sugar Inc +2.24 5.920 +0.100 +1.72% 5.960 5.830 13:38
HCG.TO Home Capital Group +2.21 64.770 +2.170 +3.47% 64.900 63.000 13:42
MXG.TO Maxim Power Corp. +2.00 3.240 +0.130 +4.18% 3.240 3.230 09:40
TPH-DB-D.TO Temple Hotels Inc +1.98 97.000 +1.750 +1.84% 97.000 96.000 13:22
BU.TO Burcon Nutrascience +1.97 3.790 +0.290 +8.29% 3.790 3.550 12:47
CWX-DB.TO Canwel Building Mate +1.84 80.000 +1.000 +1.27% 80.000 80.000 11:08
PSI.TO Pason Systems Inc. +1.82 20.230 +0.900 +4.66% 20.360 19.130 13:38
RQD.TO RBC Target 2016 Corp +1.80 19.820 +0.150 +0.76% 19.820 19.820 13:25
SIS.TO Savaria Corp. +1.77 2.350 +0.450 +23.68% 2.350 1.970 13:34
DOO.TO Brp Inc +1.77 28.000 +0.500 +1.82% 28.000 27.600 13:40
GWO-PR-P.TO Great West Lifeco +1.71 25.000 +0.280 +1.13% 25.000 24.800 12:15
BTO.TO B2Gold Corp. +1.64 2.870 +0.210 +7.89% 2.870 2.710 13:42
OXC.TO Oryx Petroleum Corpo +1.64 14.250 +0.290 +2.08% 14.250 13.960 13:08
IFC-PR-C.TO Intact Financial Cor +1.64 25.210 +0.100 +0.40% 25.290 25.100 13:42
NGL-DB.TO Angle Energy Inc. +1.63 99.500 +0.750 +0.76% 99.500 99.500 13:18
CHR-DB.TO Chorus Aviation Inc +1.62 100.500 +0.250 +0.25% 100.500 100.500 12:26
STB-DB-U.TO Student Transportati +1.62 100.950 +0.700 +0.70% 100.950 100.950 11:28
SGY.TO Surge Energy Inc +1.61 5.470 +0.200 +3.80% 5.530 5.290 13:43
TRZ-B.TO Transat A.T. Inc. +1.60 8.340 +0.220 +2.71% 8.550 8.090 13:34
WIR-U.TO Wpt Industrial REIT +1.54 8.890 +0.300 +3.49% 8.890 8.890 09:30
PBH.TO Premium Brands Holdi +1.54 19.120 +0.220 +1.16% 19.120 18.970 13:35
NSU.TO Nevsun Res J +1.52 3.300 +0.140 +4.43% 3.300 3.140 13:41
COX-UN.TO Coxe Commodity Strat +1.44 8.510 +0.150 +1.79% 8.510 8.370 13:23
SPB-DB-F.TO Superior Plus Corp +1.43 101.110 +0.110 +0.11% 101.750 101.000 13:37
FC.TO Firm Capital Mortgag +1.42 12.180 +0.120 +1.00% 12.200 12.060 13:39
NWH-UN.TO Northwest Healthcare +1.39 10.830 +0.080 +0.74% 11.020 10.650 13:40
XTC.TO Exco Tech +1.36 6.660 +0.150 +2.30% 6.750 6.500 13:41
CSU.TO Constellation Softwa +1.36 161.360 +3.380 +2.14% 163.370 157.360 13:35
TRP-PR-D.TO Transcanada Corp Pre +1.35 24.490 +0.260 +1.07% 24.610 24.160 13:35
XFR.TO Ishares Dex Float +1.35 20.140 unch unch 20.150 20.140 13:31
P.TO Primero Mining Corp +1.35 4.740 +0.240 +5.33% 4.740 4.450 13:42
MRE.TO Martinrea Internatio +1.31 12.120 +0.180 +1.51% 12.180 11.740 13:42
ZAG.TO Bmo Aggregate Bond +1.27 15.290 +0.050 +0.33% 15.310 15.280 13:11
TMC.TO Timbercreek Mtg Inv +1.21 9.380 +0.110 +1.19% 9.390 9.320 13:41
RMP.TO Rmp Energy Inc +1.18 4.580 +0.150 +3.39% 4.580 4.440 13:37
BNS-PR-Q.TO Bns Pref Sharesserie +1.18 24.920 +0.110 +0.44% 25.050 24.820 13:43
DLR.TO Horizons US Dollar +1.15 10.390 +0.060 +0.58% 10.390 10.380 13:09
FSS.TO Front Street Strateg +1.15 4.940 +0.010 +0.20% 4.980 4.940 13:42
VXX.TO Ipath Sp 500 VIX Sho +1.14 15.300 +0.310 +2.07% 15.630 15.250 13:01
HND.TO Horizons Betapro Nym +1.12 8.250 +0.260 +3.25% 8.350 8.160 13:40
AW-UN.TO A&W Revenue Royaltie +1.12 21.600 +0.150 +0.70% 21.640 21.520 13:07
HFD.TO Horizons Betapro S +1.11 4.660 +0.060 +1.30% 4.660 4.630 12:08
AGU.TO Agrium Inc +1.10 85.910 +1.280 +1.51% 86.530 84.280 13:43
AD.TO Alaris Royalty Corp. +1.10 33.180 +0.350 +1.07% 33.250 32.830 13:33
PXT.TO Parex Resources Inc +1.09 5.370 +0.190 +3.67% 5.400 5.190 13:33
TNX.TO Tanzanian Royalty +1.08 3.180 +0.220 +7.43% 3.190 2.970 13:38
AUQ.TO Aurico Gold Inc +1.08 4.380 +0.150 +3.55% 4.420 4.250 13:40
NGD.TO New Gold Inc. +1.05 6.690 +0.180 +2.76% 6.730 6.500 13:41
EFX.TO Enerflex Ltd +1.05 14.700 +0.090 +0.62% 14.700 14.520 13:23
DIR-UN.TO Dundee Industrial +1.03 8.400 +0.100 +1.20% 8.450 8.320 13:38
PRE.TO Pacific Rubiales Ene +0.98 21.780 +0.620 +2.93% 21.800 21.000 13:43
CSD.TO Claymore Adv Short +0.96 20.250 +0.060 +0.30% 20.260 20.190 13:21
AQN.TO Algonquin Power And +0.95 6.830 +0.080 +1.19% 6.850 6.770 13:41
XSB.TO Ishares Dex Short +0.95 28.595 +0.055 +0.19% 28.595 28.560 13:42
HFR.TO Horizons Floating +0.95 10.170 +0.010 +0.10% 10.170 10.150 13:26
NPI.TO Northland Power Inc. +0.94 16.390 +0.200 +1.24% 16.420 16.030 13:42
CAR-UN.TO Cdn Apartment Un +0.93 21.080 +0.260 +1.25% 21.090 20.700 13:41
TPH.TO Temple Hotels Inc +0.93 5.410 +0.050 +0.93% 5.440 5.330 13:42
AEM.TO Agnico-Eagle Mines +0.93 27.220 +0.810 +3.07% 27.310 26.360 13:42
SEA.TO Seabridge Gold Inc. +0.93 13.380 +0.480 +3.72% 13.450 12.840 13:36
RRX.TO Raging River Explora +0.92 4.960 +0.110 +2.27% 4.960 4.850 13:43
AKT-A.TO Akita Drilling Ltd +0.90 14.400 +0.200 +1.41% 14.500 14.330 13:42
TD-PR-G.TO TD Bank Pref Series +0.86 25.530 +0.030 +0.12% 25.540 25.510 13:41
CVL.TO Cervus Equipment Cor +0.86 19.750 +0.150 +0.77% 19.750 19.600 13:31
ATP.TO Atlantic Power Corp. +0.86 4.250 +0.050 +1.19% 4.290 4.170 13:38
ARE-DB.TO Aecon Group Inc 7 +0.86 102.800 +0.240 +0.23% 103.250 102.520 13:30
RR.TO Rainy River Resource +0.85 3.580 +0.060 +1.70% 3.580 3.550 13:23
AAR-UN.TO Pure Industrial Real +0.84 4.460 +0.060 +1.36% 4.490 4.395 13:40
CHR-A.TO Chorus Aviation Inc +0.84 2.050 +0.030 +1.49% 2.060 2.050 10:19
IGM.TO Igm Financial Inc. +0.82 48.410 +0.430 +0.90% 48.600 47.950 13:40
CJR-B.TO Corus Entertainment +0.82 24.760 +0.310 +1.27% 24.900 24.450 13:40
ELD.TO Eldorado Gold +0.82 7.520 +0.250 +3.44% 7.550 7.190 13:41
TD-PR-K.TO TD Bank Preferred +0.81 25.670 +0.030 +0.12% 25.770 25.620 13:42
CWT-UN.TO Calloway Real Estate +0.81 24.840 +0.240 +0.98% 24.900 24.450 13:39
REI-UN.TO Riocan Real Est Un +0.80 24.190 +0.130 +0.54% 24.310 23.920 13:40
HQD.TO Horizons Betapro Nas +0.80 2.960 +0.020 +0.68% 2.980 2.940 13:42
BAU.TO Bauer Performance +0.80 11.410 +0.160 +1.42% 11.420 11.250 12:23
AR.TO Argonaut Gold Inc. +0.80 6.480 +0.230 +3.68% 6.530 6.210 13:42
SSO.TO Silver Standard Res +0.79 7.020 +0.230 +3.39% 7.090 6.690 13:40
ENB-PF-U.TO Enbridge Inc Preferr +0.78 24.750 +0.050 +0.20% 24.850 24.710 13:15
TKO.TO Taseko Mines Ltd. +0.78 2.020 +0.040 +2.02% 2.040 1.980 13:29
DGC.TO Detour Gold Corporat +0.77 8.750 +0.340 +4.04% 8.860 8.500 13:42
HXD.TO Horizons Betapro S +0.77 7.980 +0.080 +1.01% 8.010 7.920 13:25
IFC-PR-A.TO Intact Financial Cor +0.76 24.820 +0.070 +0.28% 24.980 24.750 13:18
CAM-DB.TO Canam Group Inc 6 +0.76 105.900 +0.400 +0.38% 106.000 105.900 13:30
CHR-B.TO Chorus Aviation Inc +0.75 2.050 +0.020 +0.99% 2.070 2.040 13:38
MPV.TO Mountain Prov J +0.75 5.250 +0.070 +1.35% 5.300 5.220 13:21
SLW.TO Silver Wheaton Corp. +0.75 22.210 +0.500 +2.30% 22.250 21.640 13:40
SJR-B.TO Shaw Communications +0.74 25.680 +0.210 +0.82% 25.690 25.270 13:43
TMA.TO Trimac Transportatio +0.74 5.240 +0.090 +1.75% 5.240 5.150 13:08
VRX.TO Valeant Pharmaceutic +0.74 100.760 +1.180 +1.18% 101.670 99.410 13:43
CLF.TO Claymore 1-5 Yr Ladd +0.73 19.470 +0.020 +0.10% 19.470 19.455 13:35
TD-PR-Y.TO TD Bank Ser Y Pr +0.73 25.050 +0.040 +0.16% 25.050 24.930 13:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Doughy Reinvents Cookie Dough with Bold New Identity

A Gourmet Transformation: Doughy's New Identity Cookie dough isn't just for sneaking off a spoon anymore, or at least that's what Doughy aims to redefine with its innovative new identity. Launched from Kelly Ramey's brainchild in her Santa Monica kitchen, Doughy's journey from a homemade recipe to a retail sensation is nothing short of remarkable. Love it or hate it, this...

Customized Anti-Aging Plans Revealed: Botox to Microneedling

Intricacies of Aging: Beyond One-Size-Fits-All So you've hit a point in life where those wrinkles and sagging skin aren't just brushing off with a night's sleep. Enter Dr. Sherif Salama with his treasure trove of options fitting for the fussy nature of skin. The Aging Conundrum: Multifaceted Challenges Aging isn't a one-trick pony. Wrinkles crop up, volume disappears,...

Atrium's Heart Therapies: ATR 1072's Promising Data

Atrium Therapeutics Strikes a Chord with New Data Tuning into the heartbeats of breakthrough developments, Atrium Therapeutics dropped some fresh, nonclinical insights about their latest contender, ATR 1072. This wasn't just any ordinary announcement; it's like when the market hears whispers of a Fed rate adjustment. The venue? The American Heart Association's 2026...

Celebree's Gratitude Push: Kindness Turns into Action

Expressing Gratitude: More than Just Words Gratitude: it's one of those feel-good concepts that everyone nods to, but let's face it—most folks don't really go beyond the occasional 'thanks.' That's where the Generation Gratitude Project by Celebree School steps in. The idea's not just about saying thanks, but about making it a real, action-oriented habit. This campaign,...

WaterField's Starlink Case: Compact Yet Professional

Packing a Punch From Every Angle Listen, I've seen about every bag known to tech warriors, but WaterField's new Starlink Mini Go Case? It's turning some heads in the gizmo storage game. The folks at WaterField Designs, cooking out of San Francisco since '98, have whipped up something here that takes those clunky, military-style cases and swaps them for sleek, professional...

Stellantis Harnesses AI for Customer Connection Boost

Trading Mayhem: Pre-Market Vibes Ever put your ear to the ground on the NYSE floor and felt that buzz of untamed optimism clashing with skepticism? Today it's all about connections, from the data-driven to the familial. Imagine Stellantis (NYSE: STLA) is making a play, aligning with Amperity in an ambitious attempt to make customer interactions feel more personal. Now,...

Discover Myrtle Beach's Festive Charm This Season

Uniquely Coastal Celebrations in Myrtle Beach Forget the snow, friends. Picture this: you’re swapping out cozy firesides for ocean breezes this holiday season. Down in Myrtle Beach, the holidays have a bit of a coastal twist. From the vibrant Boardwalk along the oceanfront to the historic charm of riverside Conway, this area is lighting up its 14 different communities...

Neurocrine Biosciences Hits $1 Billion Mark in Q3 2026

Neurocrine's Triple-Digit Surge Neurocrine Biosciences is on a tear, pushing its revenue up to a jaw-dropping $1.1 billion in Q3 2026—a hefty 41% leap from the previous year. Frankly, you can't ignore those numbers. INGREZZA, which is practically becoming a cash cow, did $801 million alone, rising 17% year over year. This rides the wave of prescription surges and solid...

Home Ownership in MS: Beyond Just a Mortgage

Navigating the Real Costs of Homeownership in Mississippi The sunny dreams of first-time homebuyers in Mississippi often get clouded by the storm that is unforeseen expenses. You sign on the dotted line and suddenly discover that a cozy home comes with more financial baggage than just a mortgage. Steve Houck, the go-to real estate guru in Ridgeland, MS, delivers a wise...

CodeBoxx CrewKit Forge: Decentralizing AI Development

Unboxing the Machine: CodeBoxx's Ambitious Move When you're talking about shakin' up the tech world, look no further than CodeBoxx and their CrewKit Forge. Unveiled at the Titan 100 Tampa Bay gala, this AI software factory is a beast—a one-meter cube ready to replace a battalion of developers. Imagine not the sterile data centers but this thing chilling in your office,...